63768 阿里法興五十牛Ｃ (R 牛證)
按盤價 
0.166 -0.046 (-21.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 118.100 | 960,000 | 2,530,000 | 4.217 | 420,000 | 0.203 | ||
| 28/05/2025 | 0.186 | 115.700 | 240,000 | 2,110,000 | 3.517 | 240,000 | 0.186 | ||
| 27/05/2025 | 0.209 | 118.000 | 10,000 | 2,350,000 | 3.917 | ||||
| 26/05/2025 | 0.201 | 116.900 | 890,000 | 2,350,000 | 3.917 | 210,000 | 0.203 | 180,000 | 0.223 |
| 23/05/2025 | 0.217 | 118.800 | 40,000 | 2,380,000 | 3.967 | 20,000 | 0.228 | ||
| 22/05/2025 | 0.222 | 119.100 | 190,000 | 2,400,000 | 4.000 | ||||
| 21/05/2025 | 0.260 | 123.100 | 510,000 | 2,400,000 | 4.000 | 380,000 | 0.263 | ||
| 20/05/2025 | 0.250 | 121.700 | 390,000 | 2,020,000 | 3.367 | 220,000 | 0.250 | ||
| 19/05/2025 | 0.229 | 119.200 | 540,000 | 1,800,000 | 3.000 | 310,000 | 0.217 | ||
| 16/05/2025 | 0.275 | 123.400 | 2,020,000 | 2,110,000 | 3.517 | 1,270,000 | 0.269 | ||
| 15/05/2025 | 0.330 | 128.900 | 730,000 | 840,000 | 1.400 | 450,000 | 0.345 | 280,000 | 0.345 |
| 14/05/2025 | 0.340 | 130.400 | 3,320,000 | 1,010,000 | 1.683 | 2,300,000 | 0.326 | 1,000,000 | 0.332 |
| 13/05/2025 | 0.305 | 126.100 | 3,420,000 | 2,310,000 | 3.850 | 1,310,000 | 0.324 | 1,360,000 | 0.314 |
| 12/05/2025 | 0.350 | 131.200 | 4,290,000 | 2,260,000 | 3.767 | 800,000 | 0.305 | 2,450,000 | 0.301 |
| 09/05/2025 | 0.275 | 123.600 | 2,420,000 | 610,000 | 1.017 | 1,200,000 | 0.275 | 1,210,000 | 0.271 |
| 08/05/2025 | 0.265 | 121.500 | 2,310,000 | 600,000 | 1.000 | 1,150,000 | 0.274 | 960,000 | 0.263 |
| 07/05/2025 | 0.260 | 121.300 | 1,500,000 | 790,000 | 1.317 | 870,000 | 0.272 | 600,000 | 0.292 |
| 06/05/2025 | 0.285 | 123.800 | 1,170,000 | 1,060,000 | 1.767 | 880,000 | 0.270 | 190,000 | 0.285 |
| 02/05/2025 | 0.265 | 122.000 | 1,500,000 | 1,750,000 | 2.917 | 420,000 | 0.256 | 760,000 | 0.253 |
| 30/04/2025 | 0.216 | 117.500 | 230,000 | 1,410,000 | 2.350 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
