63768 阿里法興五十牛Ｃ (R 牛證)
按盤價 
0.181 +0.073 (+67.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.108 | 106.100 | 4,730,000 | 17,620,000 | 29.367 | 710,000 | 0.092 | 760,000 | 0.108 |
| 11/07/2025 | 0.099 | 105.100 | 96,900,000 | 17,570,000 | 29.283 | 36,350,000 | 0.110 | 37,530,000 | 0.109 |
| 10/07/2025 | 0.075 | 103.200 | 114,220,000 | 16,390,000 | 27.317 | 47,250,000 | 0.063 | 52,280,000 | 0.064 |
| 09/07/2025 | 0.073 | 102.900 | 49,250,000 | 11,360,000 | 18.933 | 20,080,000 | 0.103 | 23,360,000 | 0.100 |
| 08/07/2025 | 0.115 | 107.000 | 6,760,000 | 8,080,000 | 13.467 | 790,000 | 0.103 | 400,000 | 0.109 |
| 07/07/2025 | 0.096 | 105.400 | 5,470,000 | 8,470,000 | 14.117 | 180,000 | 0.068 | 1,270,000 | 0.072 |
| 04/07/2025 | 0.092 | 105.100 | 14,520,000 | 7,380,000 | 12.300 | 5,260,000 | 0.085 | 260,000 | 0.099 |
| 03/07/2025 | 0.102 | 106.200 | 77,690,000 | 12,380,000 | 20.633 | 27,960,000 | 0.102 | 35,710,000 | 0.102 |
| 02/07/2025 | 0.139 | 109.400 | 900,000 | 4,630,000 | 7.717 | 470,000 | 0.139 | 20,000 | 0.140 |
| 30/06/2025 | 0.146 | 109.800 | 1,800,000 | 5,080,000 | 8.467 | 1,450,000 | 0.156 | 150,000 | 0.156 |
| 27/06/2025 | 0.165 | 112.100 | 4,500,000 | 6,380,000 | 10.633 | 820,000 | 0.162 | 910,000 | 0.174 |
| 26/06/2025 | 0.171 | 112.200 | 1,450,000 | 6,290,000 | 10.483 | 770,000 | 0.174 | 350,000 | 0.174 |
| 25/06/2025 | 0.201 | 115.500 | 2,890,000 | 6,710,000 | 11.183 | 1,360,000 | 0.191 | ||
| 24/06/2025 | 0.174 | 112.700 | 1,540,000 | 5,350,000 | 8.917 | 390,000 | 0.178 | ||
| 23/06/2025 | 0.153 | 110.800 | 1,540,000 | 4,960,000 | 8.267 | 450,000 | 0.140 | 920,000 | 0.152 |
| 20/06/2025 | 0.150 | 111.700 | 1,250,000 | 4,490,000 | 7.483 | 940,000 | 0.155 | ||
| 19/06/2025 | 0.146 | 110.000 | 520,000 | 3,550,000 | 5.917 | 470,000 | 0.148 | ||
| 18/06/2025 | 0.166 | 112.200 | 980,000 | 4,020,000 | 6.700 | 350,000 | 0.178 | 20,000 | 0.169 |
| 17/06/2025 | 0.192 | 114.800 | 1,240,000 | 4,350,000 | 7.250 | 580,000 | 0.193 | ||
| 16/06/2025 | 0.178 | 112.900 | 280,000 | 3,770,000 | 6.283 | 20,000 | 0.168 | 240,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
