63768 阿里法興五十牛Ｃ (R 牛證)
按盤價 
0.610 -0.030 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.640 | 161.200 | 0 | 380,000 | 0.633 | ||||
| 15/10/2025 | 0.640 | 161.600 | 0 | 380,000 | 0.633 | ||||
| 14/10/2025 | 0.610 | 155.600 | 0 | 380,000 | 0.633 | ||||
| 13/10/2025 | 0.660 | 162.600 | 100,000 | 380,000 | 0.633 | 100,000 | 0.640 | ||
| 10/10/2025 | 0.710 | 165.400 | 0 | 480,000 | 0.800 | ||||
| 09/10/2025 | 0.770 | 173.300 | 0 | 480,000 | 0.800 | ||||
| 08/10/2025 | 0.830 | 177.600 | 0 | 480,000 | 0.800 | ||||
| 06/10/2025 | 0.860 | 180.500 | 0 | 480,000 | 0.800 | ||||
| 03/10/2025 | 0.870 | 185.100 | 0 | 480,000 | 0.800 | ||||
| 02/10/2025 | 0.860 | 183.100 | 0 | 480,000 | 0.800 | ||||
| 30/09/2025 | 0.800 | 177.000 | 0 | 480,000 | 0.800 | ||||
| 29/09/2025 | 0.750 | 173.400 | 0 | 480,000 | 0.800 | ||||
| 26/09/2025 | 0.720 | 166.500 | 10,000 | 480,000 | 0.800 | 10,000 | 0.730 | ||
| 25/09/2025 | 0.770 | 172.000 | 0 | 490,000 | 0.817 | ||||
| 24/09/2025 | 0.770 | 174.000 | 0 | 490,000 | 0.817 | ||||
| 23/09/2025 | 0.630 | 159.400 | 20,000 | 490,000 | 0.817 | 10,000 | 0.630 | ||
| 22/09/2025 | 0.640 | 159.200 | 0 | 500,000 | 0.833 | ||||
| 19/09/2025 | 0.640 | 159.100 | 0 | 500,000 | 0.833 | ||||
| 18/09/2025 | 0.630 | 158.400 | 840,000 | 500,000 | 0.833 | 420,000 | 0.645 | ||
| 17/09/2025 | 0.640 | 161.600 | 10,000 | 920,000 | 1.533 | 10,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
