63762 騰訊法興五九牛Ｘ (R 牛證)
按盤價 
0.153 -0.024 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.177 | 510.500 | 4,735,000 | 2,400,000 | 2.400 | 1,515,000 | 0.173 | 2,735,000 | 0.178 |
| 28/05/2025 | 0.167 | 506.000 | 30,000 | 1,180,000 | 1.180 | 20,000 | 0.167 | 10,000 | 0.166 |
| 27/05/2025 | 0.181 | 512.000 | 0 | 1,190,000 | 1.190 | ||||
| 26/05/2025 | 0.175 | 510.000 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.175 | ||
| 23/05/2025 | 0.191 | 518.000 | 0 | 1,230,000 | 1.230 | ||||
| 22/05/2025 | 0.191 | 516.500 | 0 | 1,230,000 | 1.230 | ||||
| 21/05/2025 | 0.196 | 520.500 | 0 | 1,230,000 | 1.230 | ||||
| 20/05/2025 | 0.191 | 517.000 | 0 | 1,230,000 | 1.230 | ||||
| 19/05/2025 | 0.187 | 514.000 | 530,000 | 1,230,000 | 1.230 | 240,000 | 0.184 | 230,000 | 0.179 |
| 16/05/2025 | 0.177 | 508.000 | 1,150,000 | 1,240,000 | 1.240 | 850,000 | 0.180 | 150,000 | 0.182 |
| 15/05/2025 | 0.185 | 515.500 | 4,025,000 | 1,940,000 | 1.940 | 1,590,000 | 0.185 | 965,000 | 0.188 |
| 14/05/2025 | 0.190 | 516.500 | 2,800,000 | 2,565,000 | 2.565 | 2,320,000 | 0.181 | ||
| 13/05/2025 | 0.161 | 501.500 | 5,875,000 | 4,885,000 | 4.885 | 2,050,000 | 0.173 | 1,780,000 | 0.166 |
| 12/05/2025 | 0.183 | 513.000 | 7,990,000 | 5,155,000 | 5.155 | 2,790,000 | 0.172 | 1,915,000 | 0.153 |
| 09/05/2025 | 0.140 | 490.100 | 4,410,000 | 6,030,000 | 6.030 | 2,260,000 | 0.142 | 1,945,000 | 0.145 |
| 08/05/2025 | 0.144 | 493.500 | 5,130,000 | 6,345,000 | 6.345 | 1,205,000 | 0.148 | 1,865,000 | 0.141 |
| 07/05/2025 | 0.133 | 485.300 | 16,475,000 | 5,685,000 | 5.685 | 4,570,000 | 0.141 | 6,130,000 | 0.148 |
| 06/05/2025 | 0.143 | 490.900 | 2,610,000 | 4,125,000 | 4.125 | 1,085,000 | 0.139 | 780,000 | 0.133 |
| 02/05/2025 | 0.130 | 483.300 | 10,430,000 | 4,430,000 | 4.430 | 6,115,000 | 0.123 | 1,865,000 | 0.127 |
| 30/04/2025 | 0.102 | 472.700 | 10,190,000 | 8,680,000 | 8.680 | 2,890,000 | 0.098 | 3,475,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
