63731 理想匯豐六甲熊Ａ (R 熊證)
按盤價 
0.159 -0.025 (-13.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.184 | 108.700 | 510,000 | 250,000 | 0.630 | 200,000 | 0.198 | 310,000 | 0.193 |
| 10/07/2025 | 0.198 | 107.100 | 270,000 | 140,000 | 0.350 | 110,000 | 0.182 | 160,000 | 0.184 |
| 09/07/2025 | 0.213 | 105.500 | 0 | 90,000 | 0.230 | ||||
| 08/07/2025 | 0.204 | 106.500 | 0 | 90,000 | 0.230 | ||||
| 07/07/2025 | 0.203 | 106.600 | 5,600,000 | 90,000 | 0.230 | 2,800,000 | 0.200 | 2,800,000 | 0.199 |
| 04/07/2025 | 0.233 | 103.700 | 3,000,000 | 90,000 | 0.230 | 1,500,000 | 0.221 | 1,500,000 | 0.222 |
| 03/07/2025 | 0.238 | 103.100 | 540,000 | 90,000 | 0.230 | 540,000 | 0.235 | ||
| 02/07/2025 | 0.233 | 103.600 | 800,000 | 630,000 | 1.580 | 260,000 | 0.225 | 530,000 | 0.232 |
| 30/06/2025 | 0.199 | 107.000 | 4,350,000 | 360,000 | 0.900 | 2,250,000 | 0.188 | 2,100,000 | 0.186 |
| 27/06/2025 | 0.168 | 110.600 | 2,650,000 | 510,000 | 1.280 | 1,350,000 | 0.157 | 1,300,000 | 0.156 |
| 26/06/2025 | 0.150 | 112.600 | 1,610,000 | 560,000 | 1.400 | 450,000 | 0.146 | 1,010,000 | 0.148 |
| 25/06/2025 | 0.156 | 111.700 | 3,040,000 | 0 | 0.000 | 1,620,000 | 0.157 | 1,420,000 | 0.158 |
| 24/06/2025 | 0.157 | 111.700 | 3,030,000 | 200,000 | 0.500 | 1,470,000 | 0.151 | 1,560,000 | 0.152 |
| 23/06/2025 | 0.192 | 107.600 | 2,700,000 | 110,000 | 0.280 | 1,300,000 | 0.195 | 1,400,000 | 0.194 |
| 20/06/2025 | 0.246 | 102.000 | 0 | 10,000 | 0.030 | ||||
| 19/06/2025 | 0.248 | 101.900 | 0 | 10,000 | 0.030 | ||||
| 18/06/2025 | 0.226 | 104.100 | 3,010,000 | 10,000 | 0.030 | 1,500,000 | 0.222 | 1,510,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
