63680 阿里法巴五甲牛Ｅ (R 牛證)
按盤價 
0.950 -0.030 (-3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.980 | 165.400 | 0 | 2,170,000 | 2.170 | ||||
| 09/10/2025 | 1.040 | 173.300 | 0 | 2,170,000 | 2.170 | ||||
| 08/10/2025 | 1.100 | 177.600 | 0 | 2,170,000 | 2.170 | ||||
| 06/10/2025 | 1.130 | 180.500 | 0 | 2,170,000 | 2.170 | ||||
| 03/10/2025 | 1.150 | 185.100 | 0 | 2,170,000 | 2.170 | ||||
| 02/10/2025 | 1.150 | 183.100 | 20,000 | 2,170,000 | 2.170 | 20,000 | 1.150 | ||
| 30/09/2025 | 1.080 | 177.000 | 0 | 2,190,000 | 2.190 | ||||
| 29/09/2025 | 1.040 | 173.400 | 0 | 2,190,000 | 2.190 | ||||
| 26/09/2025 | 0.990 | 166.500 | 0 | 2,190,000 | 2.190 | ||||
| 25/09/2025 | 1.040 | 172.000 | 0 | 2,190,000 | 2.190 | ||||
| 24/09/2025 | 1.050 | 174.000 | 260,000 | 2,190,000 | 2.190 | 260,000 | 1.010 | ||
| 23/09/2025 | 0.920 | 159.400 | 220,000 | 2,450,000 | 2.450 | 220,000 | 0.940 | ||
| 22/09/2025 | 0.900 | 159.200 | 0 | 2,670,000 | 2.670 | ||||
| 19/09/2025 | 0.900 | 159.100 | 0 | 2,670,000 | 2.670 | ||||
| 18/09/2025 | 0.900 | 158.400 | 0 | 2,670,000 | 2.670 | ||||
| 17/09/2025 | 0.930 | 161.600 | 350,000 | 2,670,000 | 2.670 | 350,000 | 0.920 | ||
| 16/09/2025 | 0.850 | 153.500 | 0 | 3,020,000 | 3.020 | ||||
| 15/09/2025 | 0.860 | 154.600 | 600,000 | 3,020,000 | 3.020 | 600,000 | 0.837 | ||
| 12/09/2025 | 0.830 | 151.100 | 810,000 | 3,620,000 | 3.620 | 810,000 | 0.830 | ||
| 11/09/2025 | 0.740 | 143.300 | 0 | 4,430,000 | 4.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
