63676 中芯花旗五乙牛Ｂ (R 牛證)
按盤價 
0.086 -0.008 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.094 | 41.400 | 0 | 2,085,000 | 2.090 | ||||
| 28/05/2025 | 0.090 | 40.800 | 400,000 | 2,085,000 | 2.090 | 400,000 | 0.090 | ||
| 27/05/2025 | 0.100 | 41.850 | 200,000 | 1,685,000 | 1.690 | 200,000 | 0.101 | ||
| 26/05/2025 | 0.103 | 42.150 | 0 | 1,485,000 | 1.490 | ||||
| 23/05/2025 | 0.102 | 41.850 | 0 | 1,485,000 | 1.490 | ||||
| 22/05/2025 | 0.102 | 41.800 | 1,450,000 | 1,485,000 | 1.490 | 710,000 | 0.106 | 300,000 | 0.102 |
| 21/05/2025 | 0.108 | 42.650 | 850,000 | 1,895,000 | 1.900 | 640,000 | 0.114 | ||
| 20/05/2025 | 0.113 | 43.000 | 580,000 | 2,535,000 | 2.540 | 500,000 | 0.114 | ||
| 19/05/2025 | 0.108 | 42.450 | 3,110,000 | 2,035,000 | 2.040 | 3,000,000 | 0.106 | ||
| 16/05/2025 | 0.101 | 41.700 | 955,000 | 5,035,000 | 5.040 | 655,000 | 0.102 | ||
| 15/05/2025 | 0.096 | 41.250 | 1,100,000 | 4,380,000 | 4.380 | 1,055,000 | 0.101 | 15,000 | 0.099 |
| 14/05/2025 | 0.108 | 42.700 | 2,620,000 | 5,420,000 | 5.420 | 1,420,000 | 0.115 | ||
| 13/05/2025 | 0.110 | 42.650 | 3,825,000 | 4,000,000 | 4.000 | 545,000 | 0.109 | 1,705,000 | 0.113 |
| 12/05/2025 | 0.126 | 44.450 | 870,000 | 2,840,000 | 2.840 | 20,000 | 0.125 | 235,000 | 0.108 |
| 09/05/2025 | 0.113 | 43.000 | 15,810,000 | 2,625,000 | 2.630 | 3,855,000 | 0.104 | 6,100,000 | 0.106 |
| 08/05/2025 | 0.136 | 45.150 | 8,715,000 | 380,000 | 0.380 | 4,475,000 | 0.133 | 4,115,000 | 0.137 |
| 07/05/2025 | 0.149 | 46.200 | 810,000 | 740,000 | 0.740 | 220,000 | 0.150 | 490,000 | 0.149 |
| 06/05/2025 | 0.156 | 46.950 | 1,020,000 | 470,000 | 0.470 | 590,000 | 0.158 | 240,000 | 0.164 |
| 02/05/2025 | 0.160 | 47.500 | 3,930,000 | 820,000 | 0.820 | 1,890,000 | 0.159 | 2,040,000 | 0.159 |
| 30/04/2025 | 0.154 | 46.900 | 6,250,000 | 670,000 | 0.670 | 3,105,000 | 0.152 | 3,020,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
