63626 優必瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.285 +0.041 (+16.803%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.244 | 85.750 | 420,000 | 675,000 | 1.690 | 185,000 | 0.251 | 230,000 | 0.241 |
| 17/07/2025 | 0.250 | 86.750 | 3,575,000 | 630,000 | 1.570 | 1,655,000 | 0.226 | 1,895,000 | 0.226 |
| 16/07/2025 | 0.194 | 81.050 | 1,120,000 | 390,000 | 0.970 | 540,000 | 0.205 | 580,000 | 0.205 |
| 15/07/2025 | 0.192 | 80.850 | 755,000 | 350,000 | 0.880 | 560,000 | 0.165 | 195,000 | 0.170 |
| 14/07/2025 | 0.179 | 79.350 | 1,550,000 | 715,000 | 1.790 | 625,000 | 0.181 | 925,000 | 0.179 |
| 11/07/2025 | 0.155 | 77.100 | 95,000 | 415,000 | 1.040 | 40,000 | 0.155 | 55,000 | 0.158 |
| 10/07/2025 | 0.144 | 75.900 | 1,295,000 | 400,000 | 1.000 | 645,000 | 0.143 | 650,000 | 0.145 |
| 09/07/2025 | 0.160 | 77.600 | 2,575,000 | 395,000 | 0.990 | 1,280,000 | 0.162 | 1,295,000 | 0.161 |
| 08/07/2025 | 0.165 | 78.200 | 10,000 | 380,000 | 0.950 | 10,000 | 0.161 | ||
| 07/07/2025 | 0.155 | 77.100 | 80,000 | 390,000 | 0.970 | 65,000 | 0.151 | 15,000 | 0.156 |
| 04/07/2025 | 0.172 | 78.750 | 55,000 | 440,000 | 1.100 | 15,000 | 0.194 | 40,000 | 0.174 |
| 03/07/2025 | 0.167 | 78.400 | 75,000 | 415,000 | 1.040 | 65,000 | 0.169 | 10,000 | 0.173 |
| 02/07/2025 | 0.190 | 80.350 | 20,000 | 470,000 | 1.180 | 20,000 | 0.199 | ||
| 30/06/2025 | 0.215 | 82.900 | 305,000 | 450,000 | 1.120 | 305,000 | 0.220 | ||
| 27/06/2025 | 0.215 | 83.300 | 160,000 | 145,000 | 0.360 | 80,000 | 0.213 | 80,000 | 0.213 |
| 26/06/2025 | 0.216 | 82.900 | 0 | 145,000 | 0.360 | ||||
| 25/06/2025 | 0.223 | 83.950 | 330,000 | 145,000 | 0.360 | 155,000 | 0.216 | 175,000 | 0.221 |
| 24/06/2025 | 0.208 | 82.300 | 145,000 | 125,000 | 0.310 | 20,000 | 0.197 | 125,000 | 0.205 |
| 23/06/2025 | 0.156 | 77.200 | 0 | 20,000 | 0.050 | ||||
| 20/06/2025 | 0.138 | 75.500 | 4,720,000 | 20,000 | 0.050 | 2,350,000 | 0.154 | 2,370,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
