63562 中移法興八十牛Ｃ (R 牛證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.026 | 87.000 | 1,240,000 | 545,000 | 0.908 | 575,000 | 0.027 | 665,000 | 0.027 |
| 10/07/2025 | 0.022 | 86.150 | 810,000 | 455,000 | 0.758 | 275,000 | 0.021 | 425,000 | 0.021 |
| 09/07/2025 | 0.020 | 86.050 | 200,000 | 305,000 | 0.508 | 200,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 86.000 | 0 | 105,000 | 0.175 | ||||
| 07/07/2025 | 0.020 | 85.950 | 5,000 | 105,000 | 0.175 | 5,000 | 0.020 | ||
| 04/07/2025 | 0.023 | 85.900 | 0 | 110,000 | 0.183 | ||||
| 03/07/2025 | 0.026 | 86.350 | 0 | 110,000 | 0.183 | ||||
| 02/07/2025 | 0.029 | 86.900 | 520,000 | 110,000 | 0.183 | 260,000 | 0.030 | 260,000 | 0.031 |
| 30/06/2025 | 0.031 | 87.100 | 720,000 | 110,000 | 0.183 | 415,000 | 0.032 | 305,000 | 0.028 |
| 27/06/2025 | 0.028 | 86.350 | 700,000 | 220,000 | 0.367 | 290,000 | 0.029 | 410,000 | 0.030 |
| 26/06/2025 | 0.031 | 86.900 | 0 | 100,000 | 0.167 | ||||
| 25/06/2025 | 0.031 | 87.400 | 0 | 100,000 | 0.167 | ||||
| 24/06/2025 | 0.029 | 87.000 | 100,000 | 100,000 | 0.167 | 100,000 | 0.028 | ||
| 23/06/2025 | 0.025 | 86.100 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.025 | 86.400 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.024 | 85.800 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.030 | 86.750 | 20,000 | 0 | 0.000 | 10,000 | 0.030 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
