63545 恒科瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.167 +0.012 (+7.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.155 | 5,951.450 | 0 | 4,190,000 | 4.190 | ||||
| 22/10/2025 | 0.155 | 5,923.090 | 0 | 4,190,000 | 4.190 | ||||
| 21/10/2025 | 0.163 | 6,007.940 | 0 | 4,190,000 | 4.190 | ||||
| 20/10/2025 | 0.155 | 5,933.170 | 0 | 4,190,000 | 4.190 | ||||
| 17/10/2025 | 0.137 | 5,760.380 | 0 | 4,190,000 | 4.190 | ||||
| 16/10/2025 | 0.164 | 6,003.560 | 0 | 4,190,000 | 4.190 | ||||
| 15/10/2025 | 0.169 | 6,075.270 | 0 | 4,190,000 | 4.190 | ||||
| 14/10/2025 | 0.154 | 5,923.260 | 0 | 4,190,000 | 4.190 | ||||
| 13/10/2025 | 0.175 | 6,145.510 | 10,000 | 4,190,000 | 4.190 | 10,000 | 0.166 | ||
| 10/10/2025 | 0.188 | 6,259.750 | 40,000 | 4,200,000 | 4.200 | 40,000 | 0.197 | ||
| 09/10/2025 | 0.209 | 6,471.340 | 0 | 4,240,000 | 4.240 | ||||
| 08/10/2025 | 0.215 | 6,514.190 | 0 | 4,240,000 | 4.240 | ||||
| 06/10/2025 | 0.219 | 6,550.300 | 0 | 4,240,000 | 4.240 | ||||
| 03/10/2025 | 0.224 | 6,622.850 | 610,000 | 4,240,000 | 4.240 | 370,000 | 0.223 | 240,000 | 0.225 |
| 02/10/2025 | 0.234 | 6,682.860 | 890,000 | 4,370,000 | 4.370 | 720,000 | 0.230 | 170,000 | 0.234 |
| 30/09/2025 | 0.210 | 6,465.660 | 0 | 4,920,000 | 4.920 | ||||
| 29/09/2025 | 0.195 | 6,324.250 | 30,000 | 4,920,000 | 4.920 | 30,000 | 0.192 | ||
| 26/09/2025 | 0.182 | 6,195.110 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.183 | ||
| 25/09/2025 | 0.201 | 6,379.190 | 20,000 | 4,900,000 | 4.900 | 20,000 | 0.205 | ||
| 24/09/2025 | 0.196 | 6,323.150 | 40,000 | 4,920,000 | 4.920 | 40,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
