63545 恒科瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.104 -0.004 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.108 | 5,453.140 | 690,000 | 15,690,000 | 15.690 | 100,000 | 0.113 | 590,000 | 0.109 |
| 30/07/2025 | 0.113 | 5,490.760 | 1,090,000 | 15,200,000 | 15.200 | 120,000 | 0.120 | 970,000 | 0.115 |
| 29/07/2025 | 0.125 | 5,644.380 | 430,000 | 14,350,000 | 14.350 | 100,000 | 0.120 | 330,000 | 0.120 |
| 28/07/2025 | 0.128 | 5,664.020 | 180,000 | 14,120,000 | 14.120 | 100,000 | 0.130 | 80,000 | 0.129 |
| 25/07/2025 | 0.128 | 5,677.900 | 660,000 | 14,140,000 | 14.140 | 80,000 | 0.130 | 580,000 | 0.127 |
| 24/07/2025 | 0.136 | 5,743.000 | 80,000 | 13,640,000 | 13.640 | 80,000 | 0.141 | ||
| 23/07/2025 | 0.136 | 5,745.740 | 480,000 | 13,720,000 | 13.720 | 450,000 | 0.132 | 30,000 | 0.137 |
| 22/07/2025 | 0.121 | 5,606.830 | 30,000 | 14,140,000 | 14.140 | 30,000 | 0.118 | ||
| 21/07/2025 | 0.119 | 5,585.500 | 100,000 | 14,170,000 | 14.170 | 100,000 | 0.120 | ||
| 18/07/2025 | 0.117 | 5,538.830 | 1,480,000 | 14,270,000 | 14.270 | 1,280,000 | 0.114 | 170,000 | 0.114 |
| 17/07/2025 | 0.106 | 5,448.850 | 470,000 | 15,380,000 | 15.380 | 170,000 | 0.108 | 300,000 | 0.106 |
| 16/07/2025 | 0.104 | 5,418.400 | 630,000 | 15,250,000 | 15.250 | 240,000 | 0.110 | 390,000 | 0.107 |
| 15/07/2025 | 0.104 | 5,431.290 | 1,410,000 | 15,100,000 | 15.100 | 930,000 | 0.100 | 480,000 | 0.097 |
| 14/07/2025 | 0.090 | 5,283.500 | 260,000 | 15,550,000 | 15.550 | 160,000 | 0.088 | 100,000 | 0.085 |
| 11/07/2025 | 0.088 | 5,248.480 | 830,000 | 15,610,000 | 15.610 | 460,000 | 0.091 | 370,000 | 0.087 |
| 10/07/2025 | 0.084 | 5,216.600 | 530,000 | 15,700,000 | 15.700 | 270,000 | 0.084 | 260,000 | 0.083 |
| 09/07/2025 | 0.084 | 5,231.990 | 2,450,000 | 15,710,000 | 15.710 | 10,000 | 0.084 | 2,440,000 | 0.089 |
| 08/07/2025 | 0.094 | 5,325.950 | 430,000 | 13,280,000 | 13.280 | 180,000 | 0.091 | 230,000 | 0.091 |
| 07/07/2025 | 0.085 | 5,229.560 | 510,000 | 13,230,000 | 13.230 | 260,000 | 0.084 | 250,000 | 0.084 |
| 04/07/2025 | 0.082 | 5,216.260 | 1,380,000 | 13,240,000 | 13.240 | 400,000 | 0.082 | 980,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
