63535 比迪法興六十牛Ａ (R 牛證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.017 | 95.700 | 6,210,000 | 37,740,000 | 18.870 | 2,545,000 | 0.014 | 2,180,000 | 0.016 |
| 09/01/2026 | 0.015 | 94.550 | 5,765,000 | 38,105,000 | 19.052 | 5,275,000 | 0.015 | 160,000 | 0.016 |
| 08/01/2026 | 0.015 | 94.650 | 48,700,000 | 43,220,000 | 21.610 | 23,450,000 | 0.014 | 20,835,000 | 0.014 |
| 07/01/2026 | 0.017 | 95.300 | 45,380,000 | 45,835,000 | 22.918 | 12,130,000 | 0.021 | 29,480,000 | 0.018 |
| 06/01/2026 | 0.024 | 99.200 | 50,165,000 | 28,485,000 | 14.242 | 17,905,000 | 0.023 | 11,280,000 | 0.021 |
| 05/01/2026 | 0.018 | 95.800 | 30,985,000 | 35,110,000 | 17.555 | 11,200,000 | 0.021 | 15,120,000 | 0.019 |
| 02/01/2026 | 0.023 | 98.750 | 14,425,000 | 31,190,000 | 15.595 | 1,625,000 | 0.022 | 11,310,000 | 0.020 |
| 31/12/2025 | 0.017 | 95.350 | 3,105,000 | 21,505,000 | 10.752 | 30,000 | 0.017 | 3,045,000 | 0.017 |
| 30/12/2025 | 0.022 | 97.600 | 3,140,000 | 18,490,000 | 9.245 | 1,610,000 | 0.022 | 830,000 | 0.022 |
| 29/12/2025 | 0.022 | 97.100 | 11,890,000 | 19,270,000 | 9.635 | 9,860,000 | 0.025 | ||
| 24/12/2025 | 0.014 | 93.600 | 420,000 | 29,130,000 | 14.565 | 20,000 | 0.012 | ||
| 23/12/2025 | 0.012 | 93.100 | 1,675,000 | 29,150,000 | 14.575 | 1,355,000 | 0.013 | 300,000 | 0.013 |
| 22/12/2025 | 0.013 | 93.750 | 4,440,000 | 30,205,000 | 15.102 | 1,970,000 | 0.014 | 1,270,000 | 0.015 |
| 19/12/2025 | 0.014 | 93.700 | 12,820,000 | 30,905,000 | 15.452 | 10,340,000 | 0.013 | 75,000 | 0.015 |
| 18/12/2025 | 0.013 | 93.900 | 14,200,000 | 41,170,000 | 20.585 | 2,415,000 | 0.014 | 9,215,000 | 0.013 |
| 17/12/2025 | 0.018 | 95.250 | 21,425,000 | 34,370,000 | 17.185 | 6,030,000 | 0.014 | 11,405,000 | 0.016 |
| 16/12/2025 | 0.015 | 94.550 | 11,985,000 | 28,995,000 | 14.497 | 5,285,000 | 0.016 | 5,905,000 | 0.015 |
| 15/12/2025 | 0.019 | 96.000 | 15,045,000 | 28,375,000 | 14.188 | 6,310,000 | 0.022 | 8,735,000 | 0.020 |
| 12/12/2025 | 0.024 | 98.500 | 3,640,000 | 25,950,000 | 12.975 | 650,000 | 0.024 | 1,360,000 | 0.024 |
| 11/12/2025 | 0.022 | 97.350 | 13,285,000 | 25,240,000 | 12.620 | 4,375,000 | 0.021 | 7,605,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
