63535 比迪法興六十牛Ａ (R 牛證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.045 | 108.200 | 2,520,000 | 2,695,000 | 1.348 | 1,200,000 | 0.046 | ||
| 09/10/2025 | 0.049 | 110.200 | 800,000 | 3,895,000 | 1.948 | 800,000 | 0.049 | ||
| 08/10/2025 | 0.048 | 109.700 | 2,755,000 | 4,695,000 | 2.348 | 2,560,000 | 0.045 | 20,000 | 0.048 |
| 06/10/2025 | 0.044 | 108.100 | 6,585,000 | 7,235,000 | 3.617 | 3,860,000 | 0.044 | ||
| 03/10/2025 | 0.047 | 109.400 | 14,445,000 | 11,095,000 | 5.547 | 4,300,000 | 0.048 | 9,085,000 | 0.046 |
| 02/10/2025 | 0.056 | 113.900 | 2,695,000 | 6,310,000 | 3.155 | 1,000,000 | 0.053 | 1,560,000 | 0.054 |
| 30/09/2025 | 0.047 | 110.200 | 0 | 5,750,000 | 2.875 | ||||
| 29/09/2025 | 0.046 | 108.600 | 2,375,000 | 5,750,000 | 2.875 | 1,975,000 | 0.043 | ||
| 26/09/2025 | 0.041 | 106.500 | 2,470,000 | 7,725,000 | 3.862 | 1,265,000 | 0.048 | ||
| 25/09/2025 | 0.045 | 108.200 | 3,220,000 | 6,460,000 | 3.230 | 2,430,000 | 0.040 | ||
| 24/09/2025 | 0.040 | 105.700 | 2,015,000 | 4,030,000 | 2.015 | 2,015,000 | 0.040 | ||
| 23/09/2025 | 0.042 | 106.300 | 330,000 | 2,015,000 | 1.008 | 330,000 | 0.042 | ||
| 22/09/2025 | 0.048 | 109.700 | 2,950,000 | 1,685,000 | 0.842 | 2,860,000 | 0.051 | 90,000 | 0.050 |
| 19/09/2025 | 0.054 | 113.500 | 1,670,000 | 4,455,000 | 2.228 | 1,505,000 | 0.056 | ||
| 18/09/2025 | 0.053 | 112.800 | 1,675,000 | 2,950,000 | 1.475 | ||||
| 17/09/2025 | 0.055 | 112.800 | 1,375,000 | 2,950,000 | 1.475 | 225,000 | 0.054 | 800,000 | 0.052 |
| 16/09/2025 | 0.049 | 109.900 | 1,650,000 | 2,375,000 | 1.188 | 1,475,000 | 0.049 | 25,000 | 0.048 |
| 15/09/2025 | 0.045 | 108.100 | 900,000 | 3,825,000 | 1.912 | 200,000 | 0.045 | 550,000 | 0.042 |
| 12/09/2025 | 0.038 | 104.500 | 2,275,000 | 3,475,000 | 1.738 | 1,950,000 | 0.040 | 325,000 | 0.040 |
| 11/09/2025 | 0.038 | 105.200 | 850,000 | 5,100,000 | 2.550 | 450,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
