63528 小米匯豐五乙牛Ａ (R 牛證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.120 | 40.300 | 0 | 3,082,000 | 3.080 | ||||
| 28/11/2025 | 0.128 | 41.020 | 5,822,000 | 3,082,000 | 3.080 | 5,822,000 | 0.124 | ||
| 27/11/2025 | 0.129 | 41.100 | 12,000 | 8,904,000 | 8.900 | ||||
| 26/11/2025 | 0.120 | 40.100 | 3,508,000 | 8,904,000 | 8.900 | 3,438,000 | 0.122 | ||
| 25/11/2025 | 0.120 | 40.340 | 280,000 | 12,342,000 | 12.340 | ||||
| 24/11/2025 | 0.103 | 38.660 | 16,268,000 | 12,342,000 | 12.340 | 948,000 | 0.101 | 9,546,000 | 0.100 |
| 21/11/2025 | 0.098 | 38.080 | 28,630,000 | 3,744,000 | 3.740 | 13,016,000 | 0.099 | 13,192,000 | 0.098 |
| 20/11/2025 | 0.094 | 37.700 | 2,510,000 | 3,568,000 | 3.570 | 1,032,000 | 0.095 | 1,470,000 | 0.096 |
| 19/11/2025 | 0.104 | 38.820 | 416,000 | 3,130,000 | 3.130 | 324,000 | 0.106 | ||
| 18/11/2025 | 0.125 | 40.780 | 0 | 2,806,000 | 2.810 | ||||
| 17/11/2025 | 0.136 | 41.960 | 0 | 2,806,000 | 2.810 | ||||
| 14/11/2025 | 0.142 | 42.360 | 0 | 2,806,000 | 2.810 | ||||
| 13/11/2025 | 0.153 | 43.500 | 0 | 2,806,000 | 2.810 | ||||
| 12/11/2025 | 0.154 | 43.700 | 10,000 | 2,806,000 | 2.810 | ||||
| 11/11/2025 | 0.144 | 42.980 | 0 | 2,806,000 | 2.810 | ||||
| 10/11/2025 | 0.139 | 42.360 | 0 | 2,806,000 | 2.810 | ||||
| 07/11/2025 | 0.139 | 42.240 | 0 | 2,806,000 | 2.810 | ||||
| 06/11/2025 | 0.149 | 43.440 | 12,000 | 2,806,000 | 2.810 | 12,000 | 0.149 | ||
| 05/11/2025 | 0.150 | 43.320 | 0 | 2,818,000 | 2.820 | ||||
| 04/11/2025 | 0.152 | 43.420 | 0 | 2,818,000 | 2.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
