63481 騰訊摩通六六牛Ｇ (R 牛證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.162 | 611.500 | 0 | 1,865,000 | 1.865 | ||||
| 26/11/2025 | 0.180 | 619.500 | 0 | 1,865,000 | 1.865 | ||||
| 25/11/2025 | 0.191 | 625.000 | 1,070,000 | 1,865,000 | 1.865 | 630,000 | 0.195 | 375,000 | 0.183 |
| 24/11/2025 | 0.186 | 624.500 | 785,000 | 2,120,000 | 2.120 | 300,000 | 0.181 | 285,000 | 0.176 |
| 21/11/2025 | 0.157 | 610.000 | 1,325,000 | 2,135,000 | 2.135 | 600,000 | 0.166 | ||
| 20/11/2025 | 0.182 | 621.000 | 2,090,000 | 2,735,000 | 2.735 | 680,000 | 0.174 | 365,000 | 0.175 |
| 19/11/2025 | 0.184 | 622.500 | 65,000 | 3,050,000 | 3.050 | ||||
| 18/11/2025 | 0.185 | 623.500 | 1,690,000 | 3,050,000 | 3.050 | 230,000 | 0.220 | 660,000 | 0.201 |
| 17/11/2025 | 0.214 | 636.500 | 610,000 | 2,620,000 | 2.620 | 310,000 | 0.221 | 300,000 | 0.215 |
| 14/11/2025 | 0.225 | 641.000 | 2,150,000 | 2,630,000 | 2.630 | 1,910,000 | 0.226 | ||
| 13/11/2025 | 0.255 | 656.000 | 565,000 | 720,000 | 0.720 | 565,000 | 0.242 | ||
| 12/11/2025 | 0.255 | 657.000 | 0 | 155,000 | 0.155 | ||||
| 11/11/2025 | 0.242 | 650.000 | 1,505,000 | 155,000 | 0.155 | 895,000 | 0.235 | 610,000 | 0.228 |
| 10/11/2025 | 0.243 | 649.500 | 1,295,000 | 440,000 | 0.440 | 1,085,000 | 0.239 | 210,000 | 0.243 |
| 07/11/2025 | 0.209 | 634.000 | 8,140,000 | 1,315,000 | 1.315 | 2,990,000 | 0.210 | 4,160,000 | 0.208 |
| 06/11/2025 | 0.233 | 644.000 | 1,160,000 | 145,000 | 0.145 | 780,000 | 0.230 | 380,000 | 0.230 |
| 05/11/2025 | 0.199 | 629.000 | 0 | 545,000 | 0.545 | ||||
| 04/11/2025 | 0.200 | 629.000 | 0 | 545,000 | 0.545 | ||||
| 03/11/2025 | 0.200 | 628.000 | 0 | 545,000 | 0.545 | ||||
| 31/10/2025 | 0.205 | 629.000 | 500,000 | 545,000 | 0.545 | 500,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
