63457 恒指摩通八七牛Ｋ (R 牛證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 10,000 | 0.005 | ||||
| 30/09/2025 | 0.233 | 26,855.560 | 0 | 10,000 | 0.005 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 10,000 | 0.005 | ||||
| 26/09/2025 | 0.159 | 26,128.200 | 0 | 10,000 | 0.005 | ||||
| 25/09/2025 | 0.196 | 26,484.680 | 0 | 10,000 | 0.005 | ||||
| 24/09/2025 | 0.202 | 26,518.650 | 0 | 10,000 | 0.005 | ||||
| 23/09/2025 | 0.164 | 26,159.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2025 | 0.181 | 26,344.140 | 0 | 10,000 | 0.005 | ||||
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 10,000 | 0.005 | ||||
| 18/09/2025 | 0.200 | 26,544.850 | 0 | 10,000 | 0.005 | ||||
| 17/09/2025 | 0.236 | 26,908.390 | 10,000 | 10,000 | 0.005 | 10,000 | 0.235 | ||
| 16/09/2025 | 0.188 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.191 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.182 | 26,388.160 | 210,000 | 20,000 | 0.010 | 210,000 | 0.194 | ||
| 11/09/2025 | 0.153 | 26,086.320 | 800,000 | 230,000 | 0.115 | 300,000 | 0.157 | 500,000 | 0.145 |
| 10/09/2025 | 0.160 | 26,200.260 | 190,000 | 30,000 | 0.015 | 190,000 | 0.155 | ||
| 09/09/2025 | 0.130 | 25,938.130 | 1,440,000 | 220,000 | 0.110 | 760,000 | 0.134 | 680,000 | 0.128 |
| 08/09/2025 | 0.099 | 25,633.910 | 50,000 | 300,000 | 0.150 | 50,000 | 0.099 | ||
| 05/09/2025 | 0.081 | 25,417.980 | 1,070,000 | 350,000 | 0.175 | 1,020,000 | 0.062 | ||
| 04/09/2025 | 0.041 | 25,058.510 | 11,240,000 | 1,370,000 | 0.685 | 2,030,000 | 0.042 | 2,420,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
