63420 安踏瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 95.450 | 260,000 | 380,000 | 0.950 | 260,000 | 0.265 | ||
| 29/05/2025 | 0.305 | 99.600 | 1,800,000 | 640,000 | 1.600 | 980,000 | 0.282 | ||
| 28/05/2025 | 0.270 | 95.600 | 60,000 | 1,620,000 | 4.050 | 60,000 | 0.265 | ||
| 27/05/2025 | 0.260 | 94.600 | 80,000 | 1,680,000 | 4.200 | 80,000 | 0.260 | ||
| 26/05/2025 | 0.240 | 92.250 | 60,000 | 1,760,000 | 4.400 | 60,000 | 0.241 | ||
| 23/05/2025 | 0.255 | 93.350 | 460,000 | 1,820,000 | 4.550 | 280,000 | 0.247 | ||
| 22/05/2025 | 0.247 | 93.050 | 260,000 | 1,540,000 | 3.850 | 260,000 | 0.256 | ||
| 21/05/2025 | 0.270 | 95.350 | 260,000 | 1,800,000 | 4.500 | 180,000 | 0.270 | 80,000 | 0.249 |
| 20/05/2025 | 0.219 | 90.150 | 300,000 | 1,900,000 | 4.750 | 140,000 | 0.212 | 160,000 | 0.219 |
| 19/05/2025 | 0.222 | 90.250 | 100,000 | 1,880,000 | 4.700 | 100,000 | 0.223 | ||
| 16/05/2025 | 0.239 | 91.800 | 320,000 | 1,980,000 | 4.950 | 100,000 | 0.244 | ||
| 15/05/2025 | 0.245 | 92.650 | 920,000 | 2,080,000 | 5.200 | 520,000 | 0.249 | 100,000 | 0.243 |
| 14/05/2025 | 0.260 | 94.650 | 120,000 | 2,500,000 | 6.250 | 100,000 | 0.249 | ||
| 13/05/2025 | 0.233 | 91.300 | 1,500,000 | 2,600,000 | 6.500 | 320,000 | 0.239 | 840,000 | 0.243 |
| 12/05/2025 | 0.270 | 94.700 | 340,000 | 2,080,000 | 5.200 | 20,000 | 0.270 | ||
| 09/05/2025 | 0.245 | 92.870 | 540,000 | 2,100,000 | 5.250 | 320,000 | 0.248 | ||
| 08/05/2025 | 0.243 | 92.420 | 1,300,000 | 2,420,000 | 6.050 | 240,000 | 0.245 | 680,000 | 0.239 |
| 07/05/2025 | 0.244 | 92.120 | 780,000 | 1,980,000 | 4.950 | 100,000 | 0.237 | 380,000 | 0.240 |
| 06/05/2025 | 0.226 | 90.420 | 360,000 | 1,700,000 | 4.250 | 60,000 | 0.229 | 260,000 | 0.234 |
| 02/05/2025 | 0.239 | 91.720 | 40,000 | 1,500,000 | 3.750 | 40,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
