63408 快手瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.375 | 71.450 | 0 | 10,000 | 0.020 | ||||
| 18/07/2025 | 0.365 | 70.700 | 0 | 10,000 | 0.020 | ||||
| 17/07/2025 | 0.355 | 69.150 | 0 | 10,000 | 0.020 | ||||
| 16/07/2025 | 0.355 | 69.600 | 0 | 10,000 | 0.020 | ||||
| 15/07/2025 | 0.340 | 68.150 | 0 | 10,000 | 0.020 | ||||
| 14/07/2025 | 0.310 | 65.250 | 0 | 10,000 | 0.020 | ||||
| 11/07/2025 | 0.300 | 63.150 | 0 | 10,000 | 0.020 | ||||
| 10/07/2025 | 0.310 | 64.450 | 0 | 10,000 | 0.020 | ||||
| 09/07/2025 | 0.310 | 64.750 | 0 | 10,000 | 0.020 | ||||
| 08/07/2025 | 0.320 | 66.250 | 0 | 10,000 | 0.020 | ||||
| 07/07/2025 | 0.290 | 63.000 | 0 | 10,000 | 0.020 | ||||
| 04/07/2025 | 0.275 | 61.900 | 0 | 10,000 | 0.020 | ||||
| 03/07/2025 | 0.275 | 61.100 | 0 | 10,000 | 0.020 | ||||
| 02/07/2025 | 0.280 | 61.550 | 0 | 10,000 | 0.020 | ||||
| 30/06/2025 | 0.290 | 63.300 | 0 | 10,000 | 0.020 | ||||
| 27/06/2025 | 0.285 | 62.800 | 20,000 | 10,000 | 0.020 | 20,000 | 0.280 | ||
| 26/06/2025 | 0.275 | 61.750 | 0 | 30,000 | 0.050 | ||||
| 25/06/2025 | 0.255 | 59.800 | 0 | 30,000 | 0.050 | ||||
| 24/06/2025 | 0.255 | 59.450 | 0 | 30,000 | 0.050 | ||||
| 23/06/2025 | 0.237 | 57.650 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
