63404 吉利瑞銀六九牛Ａ (R 牛證)
按盤價 
0.137 -0.006 (-4.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.143 | 17.620 | 3,770,000 | 595,000 | 0.600 | 1,880,000 | 0.139 | 1,890,000 | 0.136 |
| 29/05/2025 | 0.146 | 17.700 | 2,475,000 | 585,000 | 0.580 | 1,685,000 | 0.148 | 790,000 | 0.145 |
| 28/05/2025 | 0.143 | 17.640 | 2,520,000 | 1,480,000 | 1.480 | 805,000 | 0.149 | 1,715,000 | 0.145 |
| 27/05/2025 | 0.153 | 18.060 | 3,400,000 | 570,000 | 0.570 | 2,550,000 | 0.150 | 740,000 | 0.151 |
| 26/05/2025 | 0.159 | 18.380 | 13,890,000 | 2,380,000 | 2.380 | 6,125,000 | 0.169 | 7,365,000 | 0.168 |
| 23/05/2025 | 0.198 | 20.300 | 6,470,000 | 1,140,000 | 1.140 | 3,705,000 | 0.199 | 2,490,000 | 0.198 |
| 22/05/2025 | 0.195 | 20.100 | 5,420,000 | 2,355,000 | 2.350 | 1,685,000 | 0.198 | 3,635,000 | 0.197 |
| 21/05/2025 | 0.197 | 20.350 | 3,375,000 | 405,000 | 0.400 | 1,685,000 | 0.195 | 1,675,000 | 0.195 |
| 20/05/2025 | 0.186 | 19.740 | 4,820,000 | 415,000 | 0.410 | 2,260,000 | 0.183 | 2,310,000 | 0.177 |
| 19/05/2025 | 0.178 | 19.240 | 2,055,000 | 365,000 | 0.360 | 990,000 | 0.177 | 890,000 | 0.171 |
| 16/05/2025 | 0.188 | 19.740 | 3,935,000 | 465,000 | 0.460 | 1,840,000 | 0.183 | 2,095,000 | 0.182 |
| 15/05/2025 | 0.182 | 19.580 | 6,605,000 | 210,000 | 0.210 | 3,470,000 | 0.181 | 2,980,000 | 0.177 |
| 14/05/2025 | 0.174 | 19.140 | 4,515,000 | 700,000 | 0.700 | 2,550,000 | 0.171 | 1,965,000 | 0.172 |
| 13/05/2025 | 0.165 | 18.680 | 4,895,000 | 1,285,000 | 1.290 | 1,935,000 | 0.167 | 2,960,000 | 0.164 |
| 12/05/2025 | 0.173 | 18.980 | 215,000 | 260,000 | 0.260 | 215,000 | 0.172 | ||
| 09/05/2025 | 0.157 | 18.360 | 210,000 | 45,000 | 0.040 | 210,000 | 0.153 | ||
| 08/05/2025 | 0.141 | 17.520 | 200,000 | 255,000 | 0.260 | 200,000 | 0.138 | ||
| 07/05/2025 | 0.129 | 16.780 | 15,000 | 55,000 | 0.060 | 15,000 | 0.136 | ||
| 06/05/2025 | 0.126 | 16.740 | 160,000 | 70,000 | 0.070 | 160,000 | 0.126 | ||
| 02/05/2025 | 0.125 | 16.680 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
