63401 攜程瑞銀五九牛Ａ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.295 | 498.000 | 0 | 200,000 | 0.250 | ||||
| 17/07/2025 | 0.295 | 493.800 | 0 | 200,000 | 0.250 | ||||
| 16/07/2025 | 0.305 | 498.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.330 | ||
| 15/07/2025 | 0.285 | 490.400 | 0 | 300,000 | 0.380 | ||||
| 14/07/2025 | 0.285 | 489.000 | 0 | 300,000 | 0.380 | ||||
| 11/07/2025 | 0.285 | 488.200 | 5,000 | 300,000 | 0.380 | 5,000 | 0.290 | ||
| 10/07/2025 | 0.275 | 484.800 | 25,000 | 305,000 | 0.380 | 25,000 | 0.275 | ||
| 09/07/2025 | 0.260 | 478.600 | 0 | 330,000 | 0.410 | ||||
| 08/07/2025 | 0.260 | 478.000 | 112,500 | 330,000 | 0.410 | 112,500 | 0.250 | ||
| 07/07/2025 | 0.255 | 475.200 | 247,500 | 217,500 | 0.270 | 100,000 | 0.260 | 147,500 | 0.255 |
| 04/07/2025 | 0.237 | 466.000 | 10,000 | 170,000 | 0.210 | 10,000 | 0.237 | ||
| 03/07/2025 | 0.224 | 458.400 | 0 | 180,000 | 0.220 | ||||
| 02/07/2025 | 0.229 | 462.000 | 0 | 180,000 | 0.220 | ||||
| 30/06/2025 | 0.217 | 456.000 | 0 | 180,000 | 0.220 | ||||
| 27/06/2025 | 0.223 | 459.200 | 52,500 | 180,000 | 0.220 | 32,500 | 0.228 | 10,000 | 0.223 |
| 26/06/2025 | 0.235 | 464.000 | 135,000 | 202,500 | 0.250 | 135,000 | 0.236 | ||
| 25/06/2025 | 0.224 | 459.000 | 0 | 337,500 | 0.420 | ||||
| 24/06/2025 | 0.214 | 454.000 | 407,500 | 337,500 | 0.420 | 152,500 | 0.217 | 155,000 | 0.211 |
| 23/06/2025 | 0.195 | 445.600 | 2,462,500 | 335,000 | 0.420 | 1,152,500 | 0.187 | 1,205,000 | 0.183 |
| 20/06/2025 | 0.194 | 446.400 | 987,500 | 282,500 | 0.350 | 535,000 | 0.192 | 432,500 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
