63379 比迪瑞銀五九牛Ｆ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.285 | 134.200 | 200,000 | 0 | 0.000 | 200,000 | 0.275 | ||
| 21/07/2025 | 0.249 | 127.700 | 0 | 200,000 | 0.250 | ||||
| 18/07/2025 | 0.243 | 126.400 | 625,000 | 200,000 | 0.250 | 425,000 | 0.236 | 200,000 | 0.242 |
| 17/07/2025 | 0.227 | 123.800 | 0 | 425,000 | 0.530 | ||||
| 16/07/2025 | 0.221 | 122.500 | 425,000 | 425,000 | 0.530 | 425,000 | 0.226 | ||
| 15/07/2025 | 0.223 | 123.400 | 900,000 | 0 | 0.000 | 700,000 | 0.219 | 200,000 | 0.209 |
| 14/07/2025 | 0.207 | 120.400 | 0 | 500,000 | 0.620 | ||||
| 11/07/2025 | 0.207 | 120.100 | 0 | 500,000 | 0.620 | ||||
| 10/07/2025 | 0.202 | 119.500 | 3,125,000 | 500,000 | 0.620 | 1,425,000 | 0.195 | 1,700,000 | 0.193 |
| 09/07/2025 | 0.212 | 121.300 | 625,000 | 225,000 | 0.280 | 375,000 | 0.211 | 250,000 | 0.211 |
| 08/07/2025 | 0.222 | 122.700 | 0 | 350,000 | 0.440 | ||||
| 07/07/2025 | 0.214 | 121.500 | 0 | 350,000 | 0.440 | ||||
| 04/07/2025 | 0.214 | 121.500 | 850,000 | 350,000 | 0.440 | 325,000 | 0.215 | 525,000 | 0.214 |
| 03/07/2025 | 0.222 | 123.000 | 0 | 150,000 | 0.190 | ||||
| 02/07/2025 | 0.220 | 122.300 | 0 | 150,000 | 0.190 | ||||
| 30/06/2025 | 0.221 | 122.500 | 150,000 | 150,000 | 0.190 | 150,000 | 0.231 | ||
| 27/06/2025 | 0.229 | 124.200 | 1,900,000 | 0 | 0.000 | 950,000 | 0.226 | 950,000 | 0.229 |
| 26/06/2025 | 0.241 | 125.700 | 275,000 | 0 | 0.000 | 275,000 | 0.246 | ||
| 25/06/2025 | 0.265 | 129.900 | 0 | 275,000 | 0.340 | ||||
| 24/06/2025 | 0.265 | 130.200 | 100,000 | 275,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
