63286 舜光摩通五乙牛Ｂ (R 牛證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.164 | 74.600 | 4,710,000 | 230,000 | 0.383 | 2,090,000 | 0.174 | 1,560,000 | 0.178 |
| 10/07/2025 | 0.172 | 75.450 | 70,000 | 760,000 | 1.267 | 40,000 | 0.155 | ||
| 09/07/2025 | 0.128 | 71.100 | 110,000 | 800,000 | 1.333 | 40,000 | 0.128 | ||
| 08/07/2025 | 0.129 | 71.200 | 630,000 | 840,000 | 1.400 | 310,000 | 0.130 | ||
| 07/07/2025 | 0.100 | 68.500 | 410,000 | 530,000 | 0.883 | 150,000 | 0.087 | 150,000 | 0.089 |
| 04/07/2025 | 0.107 | 68.900 | 5,630,000 | 530,000 | 0.883 | 2,730,000 | 0.104 | 2,560,000 | 0.103 |
| 03/07/2025 | 0.123 | 70.700 | 6,300,000 | 700,000 | 1.167 | 2,980,000 | 0.120 | 2,540,000 | 0.119 |
| 02/07/2025 | 0.093 | 67.550 | 4,070,000 | 1,140,000 | 1.900 | 1,840,000 | 0.097 | 1,850,000 | 0.099 |
| 30/06/2025 | 0.111 | 69.350 | 15,440,000 | 1,130,000 | 1.883 | 6,970,000 | 0.117 | 6,910,000 | 0.119 |
| 27/06/2025 | 0.103 | 68.650 | 14,270,000 | 1,190,000 | 1.983 | 6,000,000 | 0.114 | 6,400,000 | 0.116 |
| 26/06/2025 | 0.098 | 68.200 | 4,930,000 | 790,000 | 1.317 | 2,150,000 | 0.105 | 2,010,000 | 0.107 |
| 25/06/2025 | 0.101 | 68.400 | 4,090,000 | 930,000 | 1.550 | 2,110,000 | 0.098 | 1,500,000 | 0.099 |
| 24/06/2025 | 0.095 | 67.600 | 6,250,000 | 1,540,000 | 2.567 | 1,500,000 | 0.094 | 2,870,000 | 0.087 |
| 23/06/2025 | 0.067 | 65.300 | 1,090,000 | 170,000 | 0.283 | 530,000 | 0.058 | 560,000 | 0.057 |
| 20/06/2025 | 0.067 | 65.150 | 9,820,000 | 140,000 | 0.233 | 3,980,000 | 0.064 | 4,080,000 | 0.065 |
| 19/06/2025 | 0.038 | 62.650 | 3,250,000 | 40,000 | 0.067 | 1,750,000 | 0.054 | 1,500,000 | 0.057 |
| 18/06/2025 | 0.068 | 65.450 | 6,340,000 | 290,000 | 0.483 | 3,030,000 | 0.057 | 3,080,000 | 0.056 |
| 17/06/2025 | 0.069 | 65.850 | 7,450,000 | 240,000 | 0.400 | 3,440,000 | 0.072 | 3,680,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
