63280 騰訊摩通八四熊Ｄ (R 熊證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.038 | 496.600 | 2,050,000 | 5,510,000 | 5.510 | 410,000 | 0.034 | 800,000 | 0.031 |
| 10/07/2025 | 0.040 | 496.600 | 1,595,000 | 5,120,000 | 5.120 | 615,000 | 0.041 | 465,000 | 0.040 |
| 09/07/2025 | 0.039 | 497.600 | 3,960,000 | 5,270,000 | 5.270 | 1,890,000 | 0.038 | 1,030,000 | 0.039 |
| 08/07/2025 | 0.029 | 504.500 | 8,475,000 | 6,130,000 | 6.130 | 4,950,000 | 0.030 | 865,000 | 0.031 |
| 07/07/2025 | 0.033 | 502.000 | 5,635,000 | 10,215,000 | 10.215 | 910,000 | 0.036 | 2,450,000 | 0.036 |
| 04/07/2025 | 0.039 | 496.800 | 12,140,000 | 8,675,000 | 8.675 | 4,660,000 | 0.037 | 3,080,000 | 0.041 |
| 03/07/2025 | 0.038 | 501.000 | 19,335,000 | 10,255,000 | 10.255 | 3,825,000 | 0.043 | 9,020,000 | 0.044 |
| 02/07/2025 | 0.037 | 501.500 | 14,220,000 | 5,060,000 | 5.060 | 4,540,000 | 0.036 | 3,425,000 | 0.036 |
| 30/06/2025 | 0.030 | 503.000 | 9,595,000 | 6,175,000 | 6.175 | 470,000 | 0.028 | 5,740,000 | 0.031 |
| 27/06/2025 | 0.020 | 513.000 | 820,000 | 905,000 | 0.905 | 430,000 | 0.019 | 310,000 | 0.020 |
| 26/06/2025 | 0.020 | 513.000 | 2,195,000 | 1,025,000 | 1.025 | 890,000 | 0.020 | 1,265,000 | 0.022 |
| 25/06/2025 | 0.017 | 512.500 | 1,285,000 | 650,000 | 0.650 | 925,000 | 0.017 | 245,000 | 0.021 |
| 24/06/2025 | 0.023 | 509.500 | 2,920,000 | 1,330,000 | 1.330 | 1,510,000 | 0.024 | 680,000 | 0.025 |
| 23/06/2025 | 0.033 | 504.000 | 11,610,000 | 2,160,000 | 2.160 | 3,445,000 | 0.036 | 2,655,000 | 0.042 |
| 20/06/2025 | 0.033 | 505.500 | 14,385,000 | 2,950,000 | 2.950 | 5,825,000 | 0.036 | 3,120,000 | 0.038 |
| 19/06/2025 | 0.040 | 498.000 | 13,250,000 | 5,655,000 | 5.655 | 1,675,000 | 0.040 | 6,080,000 | 0.038 |
| 18/06/2025 | 0.024 | 508.000 | 3,680,000 | 1,250,000 | 1.250 | 1,345,000 | 0.025 | 1,125,000 | 0.025 |
| 17/06/2025 | 0.016 | 513.500 | 1,925,000 | 1,470,000 | 1.470 | 195,000 | 0.017 | 1,665,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
