63270 恒指法巴九一牛２ (R 牛證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.390 | 24,139.570 | 0 | 28,360,000 | 11.344 | ||||
| 10/07/2025 | 0.375 | 24,028.370 | 0 | 28,360,000 | 11.344 | ||||
| 09/07/2025 | 0.370 | 23,892.320 | 0 | 28,360,000 | 11.344 | ||||
| 08/07/2025 | 0.385 | 24,148.070 | 0 | 28,360,000 | 11.344 | ||||
| 07/07/2025 | 0.365 | 23,887.830 | 0 | 28,360,000 | 11.344 | ||||
| 04/07/2025 | 0.375 | 23,916.060 | 0 | 28,360,000 | 11.344 | ||||
| 03/07/2025 | 0.375 | 24,069.940 | 1,200,000 | 28,360,000 | 11.344 | 1,000,000 | 0.380 | ||
| 02/07/2025 | 0.385 | 24,221.410 | 0 | 29,360,000 | 11.744 | ||||
| 30/06/2025 | 0.380 | 24,072.280 | 0 | 29,360,000 | 11.744 | ||||
| 27/06/2025 | 0.395 | 24,284.150 | 0 | 29,360,000 | 11.744 | ||||
| 26/06/2025 | 0.405 | 24,325.400 | 0 | 29,360,000 | 11.744 | ||||
| 25/06/2025 | 0.415 | 24,474.670 | 500,000 | 29,360,000 | 11.744 | 500,000 | 0.405 | ||
| 24/06/2025 | 0.385 | 24,177.070 | 0 | 29,860,000 | 11.944 | ||||
| 23/06/2025 | 0.340 | 23,689.130 | 10,230,000 | 29,860,000 | 11.944 | 10,160,000 | 0.320 | ||
| 20/06/2025 | 0.325 | 23,530.480 | 250,000 | 40,020,000 | 16.008 | 250,000 | 0.329 | ||
| 19/06/2025 | 0.305 | 23,237.740 | 10,260,000 | 40,270,000 | 16.108 | 10,000,000 | 0.330 | 50,000 | 0.310 |
| 18/06/2025 | 0.350 | 23,710.690 | 20,660,000 | 50,220,000 | 20.088 | 20,660,000 | 0.348 | ||
| 17/06/2025 | 0.370 | 23,980.300 | 0 | 70,880,000 | 28.352 | ||||
| 16/06/2025 | 0.375 | 24,060.990 | 0 | 70,880,000 | 28.352 | ||||
| 13/06/2025 | 0.355 | 23,892.560 | 0 | 70,880,000 | 28.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
