63266 比迪摩通七七牛Ｂ (R 牛證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.017 | 97.000 | 395,000 | 44,670,000 | 29.780 | 395,000 | 0.019 | ||
| 26/11/2025 | 0.020 | 98.350 | 550,000 | 45,065,000 | 30.043 | ||||
| 25/11/2025 | 0.015 | 95.750 | 925,000 | 45,065,000 | 30.043 | 575,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 94.850 | 2,170,000 | 45,640,000 | 30.427 | 400,000 | 0.014 | ||
| 21/11/2025 | 0.010 | 92.750 | 4,680,000 | 46,040,000 | 30.693 | 3,980,000 | 0.010 | 200,000 | 0.011 |
| 20/11/2025 | 0.013 | 95.200 | 2,440,000 | 49,820,000 | 33.213 | 100,000 | 0.013 | 1,135,000 | 0.015 |
| 19/11/2025 | 0.015 | 96.050 | 2,465,000 | 48,785,000 | 32.523 | 1,175,000 | 0.015 | ||
| 18/11/2025 | 0.017 | 96.900 | 5,815,000 | 47,610,000 | 31.740 | ||||
| 17/11/2025 | 0.025 | 100.700 | 1,000,000 | 47,610,000 | 31.740 | ||||
| 14/11/2025 | 0.025 | 100.600 | 4,830,000 | 47,610,000 | 31.740 | 1,195,000 | 0.026 | 2,300,000 | 0.026 |
| 13/11/2025 | 0.029 | 102.800 | 5,200,000 | 46,505,000 | 31.003 | 3,745,000 | 0.025 | 1,455,000 | 0.025 |
| 12/11/2025 | 0.025 | 100.500 | 805,000 | 48,795,000 | 32.530 | 100,000 | 0.025 | ||
| 11/11/2025 | 0.026 | 101.300 | 5,390,000 | 48,895,000 | 32.597 | 1,270,000 | 0.026 | 2,940,000 | 0.030 |
| 10/11/2025 | 0.028 | 101.800 | 3,695,000 | 47,225,000 | 31.483 | 200,000 | 0.028 | ||
| 07/11/2025 | 0.019 | 97.900 | 8,210,000 | 47,025,000 | 31.350 | 350,000 | 0.019 | 3,660,000 | 0.019 |
| 06/11/2025 | 0.019 | 97.650 | 6,065,000 | 43,715,000 | 29.143 | 1,595,000 | 0.015 | 3,070,000 | 0.019 |
| 05/11/2025 | 0.014 | 95.400 | 3,085,000 | 42,240,000 | 28.160 | ||||
| 04/11/2025 | 0.018 | 97.100 | 11,330,000 | 42,240,000 | 28.160 | 6,065,000 | 0.020 | 2,075,000 | 0.019 |
| 03/11/2025 | 0.022 | 99.100 | 3,870,000 | 46,230,000 | 30.820 | 480,000 | 0.021 | 1,785,000 | 0.021 |
| 31/10/2025 | 0.025 | 100.600 | 1,610,000 | 44,925,000 | 29.950 | 15,000 | 0.024 | 1,495,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
