63244 騰訊摩通六二牛Ｅ (R 牛證)
按盤價 
0.182 +0.004 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.178 | 624.500 | 635,000 | 3,935,000 | 3.935 | 565,000 | 0.173 | ||
| 21/11/2025 | 0.149 | 610.000 | 850,000 | 3,370,000 | 3.370 | 850,000 | 0.146 | ||
| 20/11/2025 | 0.170 | 621.000 | 2,635,000 | 4,220,000 | 4.220 | 1,170,000 | 0.171 | 1,405,000 | 0.173 |
| 19/11/2025 | 0.174 | 622.500 | 210,000 | 3,985,000 | 3.985 | 210,000 | 0.173 | ||
| 18/11/2025 | 0.175 | 623.500 | 785,000 | 3,775,000 | 3.775 | 260,000 | 0.208 | 445,000 | 0.181 |
| 17/11/2025 | 0.204 | 636.500 | 5,000 | 3,590,000 | 3.590 | ||||
| 14/11/2025 | 0.214 | 641.000 | 255,000 | 3,590,000 | 3.590 | 200,000 | 0.216 | ||
| 13/11/2025 | 0.241 | 656.000 | 260,000 | 3,390,000 | 3.390 | 260,000 | 0.240 | ||
| 12/11/2025 | 0.244 | 657.000 | 0 | 3,650,000 | 3.650 | ||||
| 11/11/2025 | 0.231 | 650.000 | 210,000 | 3,650,000 | 3.650 | 210,000 | 0.231 | ||
| 10/11/2025 | 0.232 | 649.500 | 365,000 | 3,860,000 | 3.860 | 365,000 | 0.226 | ||
| 07/11/2025 | 0.199 | 634.000 | 8,640,000 | 4,225,000 | 4.225 | 2,790,000 | 0.200 | 3,555,000 | 0.197 |
| 06/11/2025 | 0.220 | 644.000 | 750,000 | 3,460,000 | 3.460 | 475,000 | 0.207 | 215,000 | 0.221 |
| 05/11/2025 | 0.185 | 629.000 | 420,000 | 3,720,000 | 3.720 | 370,000 | 0.174 | ||
| 04/11/2025 | 0.191 | 629.000 | 1,090,000 | 3,350,000 | 3.350 | 550,000 | 0.199 | 540,000 | 0.202 |
| 03/11/2025 | 0.186 | 628.000 | 60,000 | 3,360,000 | 3.360 | 60,000 | 0.180 | ||
| 31/10/2025 | 0.195 | 629.000 | 0 | 3,300,000 | 3.300 | ||||
| 30/10/2025 | 0.238 | 651.000 | 10,000 | 3,300,000 | 3.300 | 10,000 | 0.243 | ||
| 28/10/2025 | 0.221 | 645.000 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.225 | ||
| 27/10/2025 | 0.242 | 656.000 | 0 | 3,300,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
