63244 騰訊摩通六二牛Ｅ (R 牛證)
按盤價 
0.232 -0.048 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.280 | 675.500 | 0 | 4,095,000 | 4.095 | ||||
| 08/10/2025 | 0.285 | 675.000 | 0 | 4,095,000 | 4.095 | ||||
| 06/10/2025 | 0.285 | 677.500 | 330,000 | 4,095,000 | 4.095 | 320,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 673.500 | 0 | 4,415,000 | 4.415 | ||||
| 02/10/2025 | 0.285 | 676.500 | 490,000 | 4,415,000 | 4.415 | 5,000 | 0.285 | 485,000 | 0.280 |
| 30/09/2025 | 0.260 | 663.000 | 1,000,000 | 3,935,000 | 3.935 | 500,000 | 0.250 | ||
| 29/09/2025 | 0.255 | 660.000 | 30,000 | 4,435,000 | 4.435 | 20,000 | 0.250 | ||
| 26/09/2025 | 0.222 | 644.000 | 25,000 | 4,455,000 | 4.455 | 25,000 | 0.232 | ||
| 25/09/2025 | 0.238 | 650.000 | 50,000 | 4,480,000 | 4.480 | 50,000 | 0.238 | ||
| 24/09/2025 | 0.233 | 648.500 | 0 | 4,530,000 | 4.530 | ||||
| 23/09/2025 | 0.207 | 635.500 | 250,000 | 4,530,000 | 4.530 | 250,000 | 0.193 | ||
| 22/09/2025 | 0.216 | 641.000 | 1,075,000 | 4,780,000 | 4.780 | 800,000 | 0.212 | ||
| 19/09/2025 | 0.223 | 642.500 | 0 | 5,580,000 | 5.580 | ||||
| 18/09/2025 | 0.218 | 642.000 | 1,110,000 | 5,580,000 | 5.580 | 760,000 | 0.237 | ||
| 17/09/2025 | 0.255 | 661.500 | 425,000 | 6,340,000 | 6.340 | 5,000 | 0.245 | ||
| 16/09/2025 | 0.225 | 645.000 | 460,000 | 6,345,000 | 6.345 | 430,000 | 0.225 | ||
| 15/09/2025 | 0.224 | 643.500 | 125,000 | 6,775,000 | 6.775 | 100,000 | 0.228 | 25,000 | 0.221 |
| 12/09/2025 | 0.224 | 643.500 | 215,000 | 6,850,000 | 6.850 | 190,000 | 0.230 | ||
| 11/09/2025 | 0.193 | 629.500 | 805,000 | 7,040,000 | 7.040 | ||||
| 10/09/2025 | 0.205 | 633.500 | 2,090,000 | 7,040,000 | 7.040 | 1,265,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
