63217 恒指摩通七乙牛４ (R 牛證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.365 | 23,573.380 | 40,000 | 180,000 | 0.090 | 40,000 | 0.353 | ||
| 28/05/2025 | 0.330 | 23,258.310 | 40,000 | 220,000 | 0.110 | 20,000 | 0.350 | 20,000 | 0.335 |
| 27/05/2025 | 0.345 | 23,381.990 | 20,000 | 220,000 | 0.110 | 10,000 | 0.340 | 10,000 | 0.330 |
| 26/05/2025 | 0.335 | 23,282.330 | 70,000 | 220,000 | 0.110 | 10,000 | 0.360 | 60,000 | 0.347 |
| 23/05/2025 | 0.360 | 23,601.260 | 50,000 | 170,000 | 0.085 | 10,000 | 0.380 | 40,000 | 0.363 |
| 22/05/2025 | 0.365 | 23,544.310 | 20,000 | 140,000 | 0.070 | 20,000 | 0.375 | ||
| 21/05/2025 | 0.395 | 23,827.780 | 30,000 | 120,000 | 0.060 | 30,000 | 0.390 | ||
| 20/05/2025 | 0.370 | 23,681.480 | 20,000 | 150,000 | 0.075 | 20,000 | 0.365 | ||
| 19/05/2025 | 0.345 | 23,332.720 | 50,000 | 170,000 | 0.085 | 30,000 | 0.340 | 20,000 | 0.325 |
| 16/05/2025 | 0.345 | 23,345.050 | 40,000 | 180,000 | 0.090 | 10,000 | 0.340 | 30,000 | 0.337 |
| 15/05/2025 | 0.355 | 23,453.160 | 40,000 | 160,000 | 0.080 | 20,000 | 0.375 | 20,000 | 0.365 |
| 14/05/2025 | 0.365 | 23,640.650 | 60,000 | 160,000 | 0.080 | 50,000 | 0.347 | 10,000 | 0.340 |
| 13/05/2025 | 0.320 | 23,108.270 | 90,000 | 200,000 | 0.100 | 90,000 | 0.333 | ||
| 12/05/2025 | 0.370 | 23,549.460 | 130,000 | 110,000 | 0.055 | 110,000 | 0.331 | 20,000 | 0.315 |
| 09/05/2025 | 0.295 | 22,867.740 | 40,000 | 200,000 | 0.100 | 20,000 | 0.290 | 20,000 | 0.280 |
| 08/05/2025 | 0.290 | 22,775.920 | 40,000 | 200,000 | 0.100 | 20,000 | 0.300 | 20,000 | 0.290 |
| 07/05/2025 | 0.285 | 22,691.880 | 300,000 | 200,000 | 0.100 | 180,000 | 0.306 | 110,000 | 0.298 |
| 06/05/2025 | 0.285 | 22,662.710 | 260,000 | 270,000 | 0.135 | 200,000 | 0.285 | 60,000 | 0.283 |
| 02/05/2025 | 0.275 | 22,504.680 | 890,000 | 410,000 | 0.205 | 890,000 | 0.245 | ||
| 30/04/2025 | 0.237 | 22,119.410 | 7,450,000 | 1,300,000 | 0.650 | 2,960,000 | 0.230 | 3,520,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
