63196 比迪摩通五十牛Ｇ (R 牛證)
按盤價 
0.132 -0.029 (-18.012%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.161 | 406.000 | 3,250,000 | 7,475,000 | 9.344 | 425,000 | 0.159 | 1,800,000 | 0.161 |
| 28/05/2025 | 0.162 | 407.000 | 1,825,000 | 6,100,000 | 7.625 | 800,000 | 0.162 | 400,000 | 0.175 |
| 27/05/2025 | 0.189 | 418.200 | 3,375,000 | 6,500,000 | 8.125 | 1,375,000 | 0.180 | 1,675,000 | 0.182 |
| 26/05/2025 | 0.199 | 425.200 | 10,850,000 | 6,200,000 | 7.750 | 5,425,000 | 0.216 | 4,025,000 | 0.226 |
| 23/05/2025 | 0.280 | 465.200 | 1,625,000 | 7,600,000 | 9.500 | 1,625,000 | 0.281 | ||
| 22/05/2025 | 0.265 | 456.200 | 450,000 | 9,225,000 | 11.531 | 125,000 | 0.275 | ||
| 21/05/2025 | 0.275 | 462.600 | 1,975,000 | 9,350,000 | 11.688 | 325,000 | 0.274 | ||
| 20/05/2025 | 0.240 | 444.600 | 4,600,000 | 9,675,000 | 12.094 | 1,825,000 | 0.232 | 1,550,000 | 0.228 |
| 19/05/2025 | 0.220 | 433.800 | 3,525,000 | 9,950,000 | 12.438 | 950,000 | 0.209 | 1,625,000 | 0.209 |
| 16/05/2025 | 0.224 | 434.200 | 1,350,000 | 9,275,000 | 11.594 | 600,000 | 0.210 | 225,000 | 0.223 |
| 15/05/2025 | 0.194 | 420.400 | 3,400,000 | 9,650,000 | 12.062 | 1,425,000 | 0.189 | 750,000 | 0.204 |
| 14/05/2025 | 0.180 | 414.600 | 3,475,000 | 10,325,000 | 12.906 | 1,600,000 | 0.162 | 700,000 | 0.158 |
| 13/05/2025 | 0.143 | 395.800 | 7,875,000 | 11,225,000 | 14.031 | 4,775,000 | 0.155 | ||
| 12/05/2025 | 0.184 | 415.600 | 7,000,000 | 16,000,000 | 20.000 | 2,225,000 | 0.143 | 1,000,000 | 0.136 |
| 09/05/2025 | 0.126 | 387.000 | 6,625,000 | 17,225,000 | 21.531 | 3,100,000 | 0.130 | 1,625,000 | 0.133 |
| 08/05/2025 | 0.125 | 385.800 | 9,550,000 | 18,700,000 | 23.375 | 4,250,000 | 0.124 | 3,625,000 | 0.124 |
| 07/05/2025 | 0.125 | 384.400 | 15,000,000 | 19,325,000 | 24.156 | 7,600,000 | 0.128 | 6,400,000 | 0.131 |
| 06/05/2025 | 0.125 | 384.800 | 9,575,000 | 20,525,000 | 25.656 | 4,725,000 | 0.121 | 3,475,000 | 0.121 |
| 02/05/2025 | 0.120 | 382.400 | 5,400,000 | 21,775,000 | 27.219 | 375,000 | 0.120 | ||
| 30/04/2025 | 0.099 | 370.200 | 13,050,000 | 21,400,000 | 26.750 | 4,400,000 | 0.095 | 7,175,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
