63179 藥明匯豐五乙牛A (R 牛證)
即時 按盤價 升0.295 +0.005 (+1.724%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.29028.0000942,5001.570
21/07/20250.29028.0000942,5001.570
18/07/20250.29528.5500942,5001.570
17/07/20250.29028.3002,500942,5001.570
16/07/20250.27027.2000942,5001.570
15/07/20250.27027.3000942,5001.570
14/07/20250.26026.7500942,5001.570
11/07/20250.25526.6500942,5001.570
10/07/20250.24225.7000942,5001.570
09/07/20250.24225.9000942,5001.570
08/07/20250.23925.7000942,5001.570
07/07/20250.22625.050250,000942,5001.570250,0000.218
04/07/20250.24926.20001,192,5001.990
03/07/20250.24425.80001,192,5001.990
02/07/20250.24525.6501,057,5001,192,5001.990807,5000.243
30/06/20250.23825.6500385,0000.640
27/06/20250.22825.1500385,0000.640
26/06/20250.22825.0002,500385,0000.640
25/06/20250.23925.7000385,0000.640
24/06/20250.23525.4000385,0000.640
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老