63179 藥明匯豐五乙牛Ａ (R 牛證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.295 | 28.750 | 0 | 942,500 | 1.570 | ||||
| 22/07/2025 | 0.290 | 28.000 | 0 | 942,500 | 1.570 | ||||
| 21/07/2025 | 0.290 | 28.000 | 0 | 942,500 | 1.570 | ||||
| 18/07/2025 | 0.295 | 28.550 | 0 | 942,500 | 1.570 | ||||
| 17/07/2025 | 0.290 | 28.300 | 2,500 | 942,500 | 1.570 | ||||
| 16/07/2025 | 0.270 | 27.200 | 0 | 942,500 | 1.570 | ||||
| 15/07/2025 | 0.270 | 27.300 | 0 | 942,500 | 1.570 | ||||
| 14/07/2025 | 0.260 | 26.750 | 0 | 942,500 | 1.570 | ||||
| 11/07/2025 | 0.255 | 26.650 | 0 | 942,500 | 1.570 | ||||
| 10/07/2025 | 0.242 | 25.700 | 0 | 942,500 | 1.570 | ||||
| 09/07/2025 | 0.242 | 25.900 | 0 | 942,500 | 1.570 | ||||
| 08/07/2025 | 0.239 | 25.700 | 0 | 942,500 | 1.570 | ||||
| 07/07/2025 | 0.226 | 25.050 | 250,000 | 942,500 | 1.570 | 250,000 | 0.218 | ||
| 04/07/2025 | 0.249 | 26.200 | 0 | 1,192,500 | 1.990 | ||||
| 03/07/2025 | 0.244 | 25.800 | 0 | 1,192,500 | 1.990 | ||||
| 02/07/2025 | 0.245 | 25.650 | 1,057,500 | 1,192,500 | 1.990 | 807,500 | 0.243 | ||
| 30/06/2025 | 0.238 | 25.650 | 0 | 385,000 | 0.640 | ||||
| 27/06/2025 | 0.228 | 25.150 | 0 | 385,000 | 0.640 | ||||
| 26/06/2025 | 0.228 | 25.000 | 2,500 | 385,000 | 0.640 | ||||
| 25/06/2025 | 0.239 | 25.700 | 0 | 385,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
