63137 恒科花旗六九牛Ａ (R 牛證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.029 | 4,690.080 | 12,830,000 | 15,560,000 | 15.560 | 4,640,000 | 0.028 | 8,190,000 | 0.027 |
| 27/03/2026 | 0.041 | 4,778.010 | 610,000 | 12,010,000 | 12.010 | 510,000 | 0.041 | 100,000 | 0.041 |
| 26/03/2026 | 0.036 | 4,761.540 | 1,470,000 | 12,420,000 | 12.420 | 350,000 | 0.037 | 1,020,000 | 0.040 |
| 25/03/2026 | 0.055 | 4,922.940 | 1,740,000 | 11,750,000 | 11.750 | 1,090,000 | 0.052 | 650,000 | 0.049 |
| 24/03/2026 | 0.047 | 4,830.890 | 1,440,000 | 12,190,000 | 12.190 | 770,000 | 0.041 | 670,000 | 0.040 |
| 23/03/2026 | 0.032 | 4,712.480 | 9,830,000 | 12,290,000 | 12.290 | 4,940,000 | 0.036 | 4,690,000 | 0.035 |
| 20/03/2026 | 0.051 | 4,872.380 | 2,800,000 | 12,540,000 | 12.540 | 20,000 | 0.058 | 2,780,000 | 0.049 |
| 19/03/2026 | 0.062 | 4,996.280 | 1,290,000 | 9,780,000 | 9.780 | 660,000 | 0.066 | 610,000 | 0.065 |
| 18/03/2026 | 0.075 | 5,108.300 | 220,000 | 9,830,000 | 9.830 | 220,000 | 0.073 | ||
| 17/03/2026 | 0.074 | 5,107.640 | 3,400,000 | 9,610,000 | 9.610 | 1,660,000 | 0.084 | 1,740,000 | 0.080 |
| 16/03/2026 | 0.075 | 5,111.780 | 1,560,000 | 9,530,000 | 9.530 | 1,500,000 | 0.075 | 60,000 | 0.075 |
| 13/03/2026 | 0.062 | 4,978.080 | 680,000 | 10,970,000 | 10.970 | 120,000 | 0.061 | 560,000 | 0.065 |
| 12/03/2026 | 0.066 | 5,027.640 | 2,360,000 | 10,530,000 | 10.530 | 410,000 | 0.065 | 1,950,000 | 0.064 |
| 11/03/2026 | 0.068 | 5,054.850 | 820,000 | 8,990,000 | 8.990 | 740,000 | 0.073 | 80,000 | 0.070 |
| 10/03/2026 | 0.070 | 5,060.530 | 1,670,000 | 9,650,000 | 9.650 | 1,090,000 | 0.065 | 580,000 | 0.066 |
| 09/03/2026 | 0.057 | 4,941.730 | 4,480,000 | 10,160,000 | 10.160 | 1,660,000 | 0.045 | 2,820,000 | 0.044 |
| 06/03/2026 | 0.059 | 4,947.500 | 7,140,000 | 9,000,000 | 9.000 | 4,490,000 | 0.056 | 2,640,000 | 0.054 |
| 05/03/2026 | 0.045 | 4,796.330 | 4,820,000 | 10,850,000 | 10.850 | 2,790,000 | 0.050 | 2,020,000 | 0.051 |
| 04/03/2026 | 0.049 | 4,829.500 | 7,680,000 | 11,620,000 | 11.620 | 2,170,000 | 0.044 | 5,510,000 | 0.045 |
| 03/03/2026 | 0.052 | 4,876.530 | 5,670,000 | 8,280,000 | 8.280 | 680,000 | 0.061 | 4,970,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
