63130 比迪匯豐六一牛Ｄ (R 牛證)
按盤價 
0.203 +0.013 (+6.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.190 | 120.400 | 275,000 | 1,225,000 | 1.230 | 200,000 | 0.190 | ||
| 11/07/2025 | 0.190 | 120.100 | 25,000 | 1,025,000 | 1.030 | ||||
| 10/07/2025 | 0.182 | 119.500 | 400,000 | 1,025,000 | 1.030 | 175,000 | 0.169 | 100,000 | 0.180 |
| 09/07/2025 | 0.195 | 121.300 | 0 | 1,100,000 | 1.100 | ||||
| 08/07/2025 | 0.203 | 122.700 | 150,000 | 1,100,000 | 1.100 | ||||
| 07/07/2025 | 0.195 | 121.500 | 0 | 1,100,000 | 1.100 | ||||
| 04/07/2025 | 0.197 | 121.500 | 0 | 1,100,000 | 1.100 | ||||
| 03/07/2025 | 0.203 | 123.000 | 0 | 1,100,000 | 1.100 | ||||
| 02/07/2025 | 0.202 | 122.300 | 0 | 1,100,000 | 1.100 | ||||
| 30/06/2025 | 0.203 | 122.500 | 25,000 | 1,100,000 | 1.100 | ||||
| 27/06/2025 | 0.213 | 124.200 | 0 | 1,100,000 | 1.100 | ||||
| 26/06/2025 | 0.222 | 125.700 | 200,000 | 1,100,000 | 1.100 | ||||
| 25/06/2025 | 0.245 | 129.900 | 25,000 | 1,100,000 | 1.100 | 25,000 | 0.265 | ||
| 24/06/2025 | 0.249 | 130.200 | 100,000 | 1,125,000 | 1.130 | 50,000 | 0.249 | ||
| 23/06/2025 | 0.224 | 126.100 | 200,000 | 1,175,000 | 1.180 | ||||
| 20/06/2025 | 0.219 | 125.800 | 75,000 | 1,175,000 | 1.180 | ||||
| 19/06/2025 | 0.216 | 124.500 | 0 | 1,175,000 | 1.180 | ||||
| 18/06/2025 | 0.233 | 127.500 | 75,000 | 1,175,000 | 1.180 | ||||
| 17/06/2025 | 0.243 | 129.000 | 25,000 | 1,175,000 | 1.180 | 25,000 | 0.244 | ||
| 16/06/2025 | 0.247 | 129.800 | 50,000 | 1,150,000 | 1.150 | 25,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
