| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.360 | 30.720 | 0 | 307,500 | 0.513 | ||||
| 28/10/2025 | 0.365 | 30.820 | 0 | 307,500 | 0.513 | ||||
| 27/10/2025 | 0.365 | 31.500 | 0 | 307,500 | 0.513 | ||||
| 24/10/2025 | 0.365 | 31.660 | 0 | 307,500 | 0.513 | ||||
| 23/10/2025 | 0.345 | 30.520 | 0 | 307,500 | 0.513 | ||||
| 22/10/2025 | 0.345 | 30.120 | 0 | 307,500 | 0.513 | ||||
| 21/10/2025 | 0.345 | 30.560 | 0 | 307,500 | 0.513 | ||||
| 20/10/2025 | 0.340 | 30.000 | 0 | 307,500 | 0.513 | ||||
| 17/10/2025 | 0.340 | 29.720 | 0 | 307,500 | 0.513 | ||||
| 16/10/2025 | 0.340 | 30.380 | 0 | 307,500 | 0.513 | ||||
| 15/10/2025 | 0.330 | 29.980 | 0 | 307,500 | 0.513 | ||||
| 14/10/2025 | 0.330 | 29.000 | 0 | 307,500 | 0.513 | ||||
| 13/10/2025 | 0.330 | 29.620 | 125,000 | 307,500 | 0.513 | 125,000 | 0.330 | ||
| 10/10/2025 | 0.345 | 29.960 | 0 | 432,500 | 0.721 | ||||
| 09/10/2025 | 0.345 | 30.500 | 0 | 432,500 | 0.721 | ||||
| 08/10/2025 | 0.345 | 29.680 | 0 | 432,500 | 0.721 | ||||
| 06/10/2025 | 0.345 | 29.940 | 0 | 432,500 | 0.721 | ||||
| 03/10/2025 | 0.345 | 29.940 | 0 | 432,500 | 0.721 | ||||
| 02/10/2025 | 0.350 | 30.160 | 0 | 432,500 | 0.721 | ||||
| 30/09/2025 | 0.355 | 30.800 | 0 | 432,500 | 0.721 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |