62833 泡瑪法興六八牛Ｆ (R 牛證)
按盤價 
0.188 +0.027 (+16.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.161 | 243.200 | 5,190,000 | 17,060,000 | 21.325 | 1,510,000 | 0.164 | 3,570,000 | 0.165 |
| 05/02/2026 | 0.158 | 242.400 | 4,480,000 | 15,000,000 | 18.750 | 2,020,000 | 0.158 | 1,570,000 | 0.165 |
| 04/02/2026 | 0.149 | 237.200 | 3,970,000 | 15,450,000 | 19.312 | 3,220,000 | 0.137 | 200,000 | 0.149 |
| 03/02/2026 | 0.140 | 231.600 | 570,000 | 18,470,000 | 23.088 | ||||
| 02/02/2026 | 0.128 | 226.400 | 28,810,000 | 18,470,000 | 23.088 | 16,300,000 | 0.131 | 5,930,000 | 0.128 |
| 30/01/2026 | 0.122 | 223.600 | 25,710,000 | 28,840,000 | 36.050 | 7,680,000 | 0.131 | 16,120,000 | 0.133 |
| 29/01/2026 | 0.138 | 231.200 | 36,570,000 | 20,400,000 | 25.500 | 19,500,000 | 0.137 | 12,960,000 | 0.139 |
| 28/01/2026 | 0.137 | 231.400 | 11,100,000 | 26,940,000 | 33.675 | 1,070,000 | 0.120 | 1,380,000 | 0.116 |
| 27/01/2026 | 0.108 | 216.200 | 27,200,000 | 26,630,000 | 33.287 | 11,630,000 | 0.109 | 14,250,000 | 0.110 |
| 26/01/2026 | 0.112 | 217.600 | 12,970,000 | 24,010,000 | 30.012 | 6,370,000 | 0.117 | 3,470,000 | 0.116 |
| 23/01/2026 | 0.114 | 219.600 | 10,090,000 | 26,910,000 | 33.637 | 5,790,000 | 0.116 | ||
| 22/01/2026 | 0.087 | 206.000 | 38,590,000 | 32,700,000 | 40.875 | 15,010,000 | 0.068 | 12,220,000 | 0.073 |
| 21/01/2026 | 0.064 | 194.400 | 21,370,000 | 35,490,000 | 44.362 | 9,950,000 | 0.063 | 10,140,000 | 0.061 |
| 20/01/2026 | 0.069 | 197.200 | 27,450,000 | 35,300,000 | 44.125 | 7,990,000 | 0.067 | 7,510,000 | 0.066 |
| 19/01/2026 | 0.036 | 180.800 | 25,170,000 | 35,780,000 | 44.725 | 8,600,000 | 0.031 | 13,880,000 | 0.034 |
| 16/01/2026 | 0.031 | 178.600 | 120,030,000 | 30,500,000 | 38.125 | 57,320,000 | 0.039 | 54,140,000 | 0.037 |
| 15/01/2026 | 0.054 | 189.200 | 8,080,000 | 33,680,000 | 42.100 | 3,870,000 | 0.055 | 450,000 | 0.063 |
| 14/01/2026 | 0.058 | 192.000 | 5,170,000 | 37,100,000 | 46.375 | 2,240,000 | 0.057 | 2,030,000 | 0.059 |
| 13/01/2026 | 0.059 | 191.300 | 12,190,000 | 37,310,000 | 46.637 | 3,890,000 | 0.062 | 7,470,000 | 0.062 |
| 12/01/2026 | 0.070 | 197.000 | 13,640,000 | 33,730,000 | 42.162 | 910,000 | 0.069 | 10,520,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
