62822 網易法興五十牛Ｈ (R 牛證)
按盤價 
0.147 +0.012 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.135 | 192.700 | 0 | 45,000 | 0.045 | ||||
| 30/05/2025 | 0.135 | 190.700 | 10,000 | 45,000 | 0.045 | 10,000 | 0.135 | ||
| 29/05/2025 | 0.151 | 200.200 | 0 | 35,000 | 0.035 | ||||
| 28/05/2025 | 0.142 | 196.542 | 0 | 35,000 | 0.035 | ||||
| 27/05/2025 | 0.132 | 191.142 | 0 | 35,000 | 0.035 | ||||
| 26/05/2025 | 0.125 | 188.242 | 0 | 35,000 | 0.035 | ||||
| 23/05/2025 | 0.125 | 187.542 | 0 | 35,000 | 0.035 | ||||
| 22/05/2025 | 0.124 | 185.542 | 0 | 35,000 | 0.035 | ||||
| 21/05/2025 | 0.131 | 189.442 | 0 | 35,000 | 0.035 | ||||
| 20/05/2025 | 0.127 | 187.942 | 0 | 35,000 | 0.035 | ||||
| 19/05/2025 | 0.124 | 185.142 | 0 | 35,000 | 0.035 | ||||
| 16/05/2025 | 0.130 | 188.942 | 40,000 | 35,000 | 0.035 | 40,000 | 0.133 | ||
| 15/05/2025 | 0.083 | 167.042 | 0 | 75,000 | 0.075 | ||||
| 14/05/2025 | 0.078 | 165.042 | 0 | 75,000 | 0.075 | ||||
| 13/05/2025 | 0.077 | 162.842 | 35,000 | 75,000 | 0.075 | 35,000 | 0.079 | ||
| 12/05/2025 | 0.084 | 167.842 | 0 | 110,000 | 0.110 | ||||
| 09/05/2025 | 0.076 | 162.642 | 35,000 | 110,000 | 0.110 | ||||
| 08/05/2025 | 0.081 | 164.842 | 55,000 | 110,000 | 0.110 | 55,000 | 0.082 | ||
| 07/05/2025 | 0.082 | 165.042 | 20,000 | 165,000 | 0.165 | 20,000 | 0.088 | ||
| 06/05/2025 | 0.085 | 167.442 | 275,000 | 185,000 | 0.185 | 275,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
