62767 恒指國君八七牛Ｎ (R 牛證)
按盤價 
0.208 +0.003 (+1.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.205 | 26,149.310 | 0 | 40,000 | 0.027 | ||||
| 07/01/2026 | 0.236 | 26,458.950 | 0 | 40,000 | 0.027 | ||||
| 06/01/2026 | 0.250 | 26,710.450 | 0 | 40,000 | 0.027 | ||||
| 05/01/2026 | 0.222 | 26,347.240 | 0 | 40,000 | 0.027 | ||||
| 02/01/2026 | 0.221 | 26,338.470 | 40,000 | 40,000 | 0.027 | 40,000 | 0.187 | ||
| 31/12/2025 | 0.154 | 25,630.540 | 0 | 80,000 | 0.053 | ||||
| 30/12/2025 | 0.176 | 25,854.600 | 40,000 | 80,000 | 0.053 | 40,000 | 0.164 | ||
| 29/12/2025 | 0.163 | 25,635.230 | 50,000 | 40,000 | 0.027 | 50,000 | 0.200 | ||
| 24/12/2025 | 0.178 | 25,818.930 | 0 | 90,000 | 0.060 | ||||
| 23/12/2025 | 0.176 | 25,774.140 | 50,000 | 90,000 | 0.060 | 50,000 | 0.182 | ||
| 22/12/2025 | 0.178 | 25,801.770 | 100,000 | 140,000 | 0.093 | 100,000 | 0.179 | ||
| 19/12/2025 | 0.169 | 25,690.530 | 300,000 | 40,000 | 0.027 | 300,000 | 0.171 | ||
| 18/12/2025 | 0.147 | 25,498.130 | 50,000 | 340,000 | 0.227 | 50,000 | 0.140 | ||
| 17/12/2025 | 0.143 | 25,468.780 | 400,000 | 390,000 | 0.260 | 350,000 | 0.141 | 50,000 | 0.122 |
| 16/12/2025 | 0.120 | 25,235.410 | 600,000 | 690,000 | 0.460 | 600,000 | 0.119 | ||
| 15/12/2025 | 0.162 | 25,628.880 | 0 | 90,000 | 0.060 | ||||
| 12/12/2025 | 0.194 | 25,976.790 | 0 | 90,000 | 0.060 | ||||
| 11/12/2025 | 0.152 | 25,530.510 | 0 | 90,000 | 0.060 | ||||
| 10/12/2025 | 0.147 | 25,540.780 | 0 | 90,000 | 0.060 | ||||
| 09/12/2025 | 0.140 | 25,434.230 | 0 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
