62767 恒指國君八七牛Ｎ (R 牛證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.260 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.217 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.255 | 26,484.680 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 26,518.650 | 20,000 | 50,000 | 0.033 | 20,000 | 0.246 | ||
| 23/09/2025 | 0.220 | 26,159.120 | 20,000 | 70,000 | 0.047 | 20,000 | 0.214 | ||
| 22/09/2025 | 0.237 | 26,344.140 | 0 | 50,000 | 0.033 | ||||
| 19/09/2025 | 0.250 | 26,545.100 | 30,000 | 50,000 | 0.033 | 30,000 | 0.245 | ||
| 18/09/2025 | 0.255 | 26,544.850 | 20,000 | 20,000 | 0.013 | 20,000 | 0.255 | ||
| 17/09/2025 | 0.295 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.245 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.246 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.238 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.212 | 26,086.320 | 200,000 | 0 | 0.000 | 200,000 | 0.218 | ||
| 10/09/2025 | 0.219 | 26,200.260 | 280,000 | 200,000 | 0.133 | 80,000 | 0.211 | 200,000 | 0.211 |
| 09/09/2025 | 0.186 | 25,938.130 | 440,000 | 80,000 | 0.053 | 420,000 | 0.174 | 20,000 | 0.180 |
| 08/09/2025 | 0.157 | 25,633.910 | 880,000 | 480,000 | 0.320 | 480,000 | 0.150 | 400,000 | 0.143 |
| 05/09/2025 | 0.138 | 25,417.980 | 440,000 | 560,000 | 0.373 | 300,000 | 0.129 | 140,000 | 0.116 |
| 04/09/2025 | 0.095 | 25,058.510 | 280,000 | 720,000 | 0.480 | 280,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
