62736 海油匯豐六三熊Ａ (R 熊證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 18.520 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.051 | 18.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.051 | 750,000 | 0.050 |
| 14/07/2025 | 0.050 | 18.640 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.056 | 18.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.056 | 750,000 | 0.056 |
| 10/07/2025 | 0.055 | 18.340 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.058 | 18.160 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.058 | 18.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.060 | 18.080 | 600,000 | 0 | 0.000 | 300,000 | 0.060 | 300,000 | 0.062 |
| 04/07/2025 | 0.057 | 18.220 | 1,500,000 | 0 | 0.000 | 750,000 | 0.058 | 750,000 | 0.060 |
| 03/07/2025 | 0.057 | 18.240 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.063 | 17.880 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.064 |
| 30/06/2025 | 0.066 | 17.720 | 300,000 | 0 | 0.000 | 150,000 | 0.065 | 150,000 | 0.067 |
| 27/06/2025 | 0.063 | 17.920 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.063 | 17.900 | 610,000 | 0 | 0.000 | 310,000 | 0.060 | 300,000 | 0.062 |
| 25/06/2025 | 0.063 | 17.960 | 0 | 10,000 | 0.020 | ||||
| 24/06/2025 | 0.064 | 17.900 | 2,400,000 | 10,000 | 0.020 | 1,200,000 | 0.065 | 1,200,000 | 0.067 |
| 23/06/2025 | 0.060 | 18.100 | 3,010,000 | 10,000 | 0.020 | 1,500,000 | 0.059 | 1,510,000 | 0.059 |
| 20/06/2025 | 0.064 | 17.900 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.063 |
| 19/06/2025 | 0.063 | 18.020 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.065 | 3,630,000 | 0.065 |
| 18/06/2025 | 18.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
