62736 海油匯豐六三熊Ａ (R 熊證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.024 | 19.950 | 5,995,000 | 385,000 | 0.640 | 3,420,000 | 0.027 | 1,655,000 | 0.030 |
| 29/08/2025 | 0.034 | 19.510 | 11,980,000 | 2,150,000 | 3.580 | 4,980,000 | 0.031 | 6,800,000 | 0.032 |
| 28/08/2025 | 0.034 | 19.400 | 11,555,000 | 330,000 | 0.550 | 5,325,000 | 0.037 | 5,315,000 | 0.038 |
| 27/08/2025 | 0.050 | 18.640 | 1,690,000 | 340,000 | 0.570 | 820,000 | 0.046 | 870,000 | 0.046 |
| 26/08/2025 | 0.044 | 18.990 | 2,880,000 | 290,000 | 0.480 | 1,295,000 | 0.045 | 755,000 | 0.045 |
| 25/08/2025 | 0.046 | 18.830 | 5,075,000 | 830,000 | 1.380 | 1,715,000 | 0.048 | 2,310,000 | 0.049 |
| 22/08/2025 | 0.050 | 18.730 | 2,490,000 | 235,000 | 0.390 | 1,145,000 | 0.048 | 1,195,000 | 0.049 |
| 21/08/2025 | 0.048 | 18.760 | 485,000 | 185,000 | 0.310 | 150,000 | 0.049 | 255,000 | 0.048 |
| 20/08/2025 | 0.051 | 18.650 | 0 | 80,000 | 0.130 | ||||
| 19/08/2025 | 0.053 | 18.560 | 300,000 | 80,000 | 0.130 | 150,000 | 0.053 | ||
| 18/08/2025 | 0.051 | 18.590 | 0 | 230,000 | 0.380 | ||||
| 15/08/2025 | 0.045 | 18.900 | 910,000 | 230,000 | 0.380 | 130,000 | 0.045 | 360,000 | 0.044 |
| 14/08/2025 | 0.043 | 18.990 | 1,540,000 | 0 | 0.000 | 770,000 | 0.043 | 590,000 | 0.043 |
| 13/08/2025 | 0.044 | 19.010 | 960,000 | 180,000 | 0.300 | 415,000 | 0.047 | 430,000 | 0.047 |
| 12/08/2025 | 0.048 | 18.790 | 635,000 | 165,000 | 0.280 | 240,000 | 0.050 | 245,000 | 0.048 |
| 11/08/2025 | 0.053 | 18.560 | 1,130,000 | 160,000 | 0.270 | 485,000 | 0.053 | 645,000 | 0.053 |
| 08/08/2025 | 0.049 | 18.700 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.049 | 18.800 | 600,000 | 0 | 0.000 | 300,000 | 0.050 | 300,000 | 0.049 |
| 06/08/2025 | 0.048 | 18.760 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.051 | 18.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
