62736 海油匯豐六三熊Ａ (R 熊證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.039 | 18.960 | 10,580,000 | 195,000 | 0.330 | 5,230,000 | 0.038 | 5,145,000 | 0.039 |
| 15/10/2025 | 0.042 | 18.800 | 5,635,000 | 280,000 | 0.470 | 2,775,000 | 0.041 | 2,785,000 | 0.042 |
| 14/10/2025 | 0.044 | 18.630 | 2,355,000 | 270,000 | 0.450 | 1,215,000 | 0.041 | 1,140,000 | 0.041 |
| 13/10/2025 | 0.041 | 18.840 | 4,490,000 | 345,000 | 0.580 | 2,535,000 | 0.045 | 1,955,000 | 0.045 |
| 10/10/2025 | 0.039 | 18.860 | 505,000 | 925,000 | 1.540 | 350,000 | 0.040 | 155,000 | 0.040 |
| 09/10/2025 | 0.041 | 18.800 | 27,525,000 | 1,120,000 | 1.870 | 13,490,000 | 0.042 | 13,610,000 | 0.042 |
| 08/10/2025 | 0.046 | 18.500 | 4,310,000 | 1,000,000 | 1.670 | 2,085,000 | 0.046 | 2,015,000 | 0.046 |
| 06/10/2025 | 0.041 | 18.760 | 0 | 1,070,000 | 1.780 | ||||
| 03/10/2025 | 0.039 | 18.850 | 0 | 1,070,000 | 1.780 | ||||
| 02/10/2025 | 0.038 | 18.930 | 1,275,000 | 1,070,000 | 1.780 | 585,000 | 0.037 | 540,000 | 0.037 |
| 30/09/2025 | 0.036 | 19.040 | 140,000 | 1,115,000 | 1.860 | 140,000 | 0.036 | ||
| 29/09/2025 | 0.032 | 19.280 | 5,440,000 | 975,000 | 1.630 | 2,690,000 | 0.032 | 2,720,000 | 0.032 |
| 26/09/2025 | 0.035 | 19.120 | 8,755,000 | 945,000 | 1.580 | 4,315,000 | 0.035 | 4,230,000 | 0.035 |
| 25/09/2025 | 0.036 | 19.000 | 7,055,000 | 1,030,000 | 1.720 | 3,030,000 | 0.035 | 3,575,000 | 0.035 |
| 24/09/2025 | 0.035 | 19.070 | 6,200,000 | 485,000 | 0.810 | 3,025,000 | 0.033 | 3,005,000 | 0.033 |
| 23/09/2025 | 0.038 | 18.910 | 14,900,000 | 505,000 | 0.840 | 7,105,000 | 0.036 | 7,295,000 | 0.036 |
| 22/09/2025 | 0.036 | 19.040 | 5,165,000 | 315,000 | 0.530 | 2,605,000 | 0.035 | 2,350,000 | 0.035 |
| 19/09/2025 | 0.032 | 19.280 | 17,570,000 | 570,000 | 0.950 | 13,090,000 | 0.032 | 4,480,000 | 0.033 |
| 18/09/2025 | 0.035 | 19.050 | 11,990,000 | 9,180,000 | 15.300 | 1,505,000 | 0.032 | 10,435,000 | 0.034 |
| 17/09/2025 | 0.028 | 19.390 | 2,690,000 | 250,000 | 0.420 | 1,345,000 | 0.029 | 1,345,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
