62717 恒指匯豐七四熊Ｑ (R 熊證)
按盤價 
0.048 +0.020 (+71.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 23,573.380 | 6,159,620,000 | 21,430,000 | 7.140 | 3,052,220,000 | 0.035 | 3,060,840,000 | 0.035 |
| 28/05/2025 | 0.046 | 23,258.310 | 20,300,000 | 12,810,000 | 4.270 | 4,850,000 | 0.044 | 6,450,000 | 0.043 |
| 27/05/2025 | 0.040 | 23,381.990 | 52,370,000 | 11,210,000 | 3.740 | 5,440,000 | 0.045 | 5,460,000 | 0.045 |
| 26/05/2025 | 0.046 | 23,282.330 | 72,520,000 | 11,190,000 | 3.730 | 9,240,000 | 0.040 | 10,210,000 | 0.037 |
| 23/05/2025 | 0.029 | 23,601.260 | 51,890,000 | 10,220,000 | 3.410 | 8,290,000 | 0.026 | 5,310,000 | 0.022 |
| 22/05/2025 | 0.032 | 23,544.310 | 76,170,000 | 13,200,000 | 4.400 | 7,580,000 | 0.025 | 12,190,000 | 0.024 |
| 21/05/2025 | 0.016 | 23,827.780 | 27,600,000 | 8,590,000 | 2.860 | 8,620,000 | 0.015 | 7,380,000 | 0.017 |
| 20/05/2025 | 0.023 | 23,681.480 | 47,200,000 | 9,830,000 | 3.280 | 11,480,000 | 0.028 | 13,740,000 | 0.029 |
| 19/05/2025 | 0.042 | 23,332.720 | 10,210,000 | 7,570,000 | 2.520 | 2,600,000 | 0.046 | 5,330,000 | 0.044 |
| 16/05/2025 | 0.039 | 23,345.050 | 18,540,000 | 4,840,000 | 1.610 | 4,930,000 | 0.043 | 1,470,000 | 0.041 |
| 15/05/2025 | 0.038 | 23,453.160 | 37,380,000 | 8,300,000 | 2.770 | 11,390,000 | 0.034 | 10,930,000 | 0.031 |
| 14/05/2025 | 0.028 | 23,640.650 | 965,670,000 | 8,760,000 | 2.920 | 470,200,000 | 0.041 | 475,210,000 | 0.041 |
| 13/05/2025 | 0.057 | 23,108.270 | 9,570,000 | 3,750,000 | 1.250 | 4,770,000 | 0.055 | 1,400,000 | 0.052 |
| 12/05/2025 | 0.032 | 23,549.460 | 20,090,000 | 7,120,000 | 2.370 | 10,470,000 | 0.037 | 6,950,000 | 0.045 |
| 09/05/2025 | 0.069 | 22,867.740 | 620,000 | 10,640,000 | 3.550 | 240,000 | 0.072 | 380,000 | 0.070 |
| 08/05/2025 | 0.072 | 22,775.920 | 10,990,000 | 10,500,000 | 3.500 | 5,040,000 | 0.072 | 5,830,000 | 0.067 |
| 07/05/2025 | 0.074 | 22,691.880 | 12,020,000 | 9,710,000 | 3.240 | 5,490,000 | 0.067 | 5,970,000 | 0.061 |
| 06/05/2025 | 0.076 | 22,662.710 | 10,060,000 | 9,230,000 | 3.080 | 4,860,000 | 0.079 | 4,900,000 | 0.076 |
| 02/05/2025 | 0.083 | 22,504.680 | 9,110,000 | 9,190,000 | 3.060 | 1,600,000 | 0.089 | 7,510,000 | 0.085 |
| 30/04/2025 | 0.101 | 22,119.410 | 1,300,000 | 3,280,000 | 1.090 | 610,000 | 0.105 | 690,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
