62699 阿里摩利七甲熊Ｄ (R 熊證)
按盤價 
0.182 -0.002 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.184 | 113.500 | 0 | 100,000 | 0.167 | ||||
| 14/07/2025 | 0.249 | 106.100 | 0 | 100,000 | 0.167 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 100,000 | 0.167 | ||||
| 10/07/2025 | 0.270 | 103.200 | 0 | 100,000 | 0.167 | ||||
| 09/07/2025 | 0.270 | 102.900 | 0 | 100,000 | 0.167 | ||||
| 08/07/2025 | 0.242 | 107.000 | 0 | 100,000 | 0.167 | ||||
| 07/07/2025 | 0.260 | 105.400 | 0 | 100,000 | 0.167 | ||||
| 04/07/2025 | 0.260 | 105.100 | 0 | 100,000 | 0.167 | ||||
| 03/07/2025 | 0.248 | 106.200 | 1,450,000 | 100,000 | 0.167 | 770,000 | 0.238 | 480,000 | 0.243 |
| 02/07/2025 | 0.223 | 109.400 | 1,770,000 | 390,000 | 0.650 | 880,000 | 0.217 | 510,000 | 0.219 |
| 30/06/2025 | 0.216 | 109.800 | 3,020,000 | 760,000 | 1.267 | 1,400,000 | 0.211 | 1,540,000 | 0.214 |
| 27/06/2025 | 0.197 | 112.100 | 8,450,000 | 620,000 | 1.033 | 4,490,000 | 0.194 | 3,760,000 | 0.193 |
| 26/06/2025 | 0.193 | 112.200 | 16,530,000 | 1,350,000 | 2.250 | 7,220,000 | 0.191 | 8,160,000 | 0.191 |
| 25/06/2025 | 0.167 | 115.500 | 1,900,000 | 410,000 | 0.683 | 800,000 | 0.173 | 1,100,000 | 0.170 |
| 24/06/2025 | 0.189 | 112.700 | 4,290,000 | 110,000 | 0.183 | 2,480,000 | 0.188 | 1,650,000 | 0.191 |
| 23/06/2025 | 0.209 | 110.800 | 8,790,000 | 940,000 | 1.567 | 4,100,000 | 0.218 | 4,390,000 | 0.216 |
| 20/06/2025 | 0.213 | 111.700 | 3,270,000 | 650,000 | 1.083 | 1,250,000 | 0.210 | 1,850,000 | 0.210 |
| 19/06/2025 | 0.215 | 110.000 | 390,000 | 50,000 | 0.083 | 160,000 | 0.212 | 140,000 | 0.213 |
| 18/06/2025 | 0.196 | 112.200 | 1,860,000 | 70,000 | 0.117 | 1,470,000 | 0.191 | 340,000 | 0.197 |
| 17/06/2025 | 0.175 | 114.800 | 5,480,000 | 1,200,000 | 2.000 | 2,280,000 | 0.176 | 3,170,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
