62699 阿里摩利七甲熊Ｄ (R 熊證)
按盤價 
0.201 +0.043 (+27.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.158 | 118.100 | 2,270,000 | 610,000 | 1.017 | 980,000 | 0.168 | 1,020,000 | 0.156 |
| 28/05/2025 | 0.181 | 115.700 | 300,000 | 570,000 | 0.950 | 260,000 | 0.170 | ||
| 27/05/2025 | 0.159 | 118.000 | 1,410,000 | 830,000 | 1.383 | 700,000 | 0.167 | 700,000 | 0.170 |
| 26/05/2025 | 0.168 | 116.900 | 650,000 | 830,000 | 1.383 | 220,000 | 0.155 | 180,000 | 0.156 |
| 23/05/2025 | 0.155 | 118.800 | 2,830,000 | 870,000 | 1.450 | 1,620,000 | 0.149 | 870,000 | 0.144 |
| 22/05/2025 | 0.149 | 119.100 | 6,340,000 | 1,620,000 | 2.700 | 2,520,000 | 0.142 | 1,840,000 | 0.137 |
| 21/05/2025 | 0.113 | 123.100 | 5,360,000 | 2,300,000 | 3.833 | 2,580,000 | 0.109 | 1,360,000 | 0.112 |
| 20/05/2025 | 0.119 | 121.700 | 12,770,000 | 3,520,000 | 5.867 | 3,570,000 | 0.126 | 2,270,000 | 0.134 |
| 19/05/2025 | 0.140 | 119.200 | 18,700,000 | 4,820,000 | 8.033 | 4,890,000 | 0.150 | 5,020,000 | 0.148 |
| 16/05/2025 | 0.097 | 123.400 | 74,980,000 | 4,690,000 | 7.817 | 21,390,000 | 0.112 | 22,960,000 | 0.115 |
| 15/05/2025 | 0.056 | 128.900 | 5,020,000 | 3,120,000 | 5.200 | 880,000 | 0.041 | 3,850,000 | 0.054 |
| 14/05/2025 | 0.036 | 130.400 | 7,930,000 | 150,000 | 0.250 | 3,650,000 | 0.049 | 3,510,000 | 0.056 |
| 13/05/2025 | 0.077 | 126.100 | 2,660,000 | 290,000 | 0.483 | 1,260,000 | 0.059 | 1,060,000 | 0.067 |
| 12/05/2025 | 0.019 | 131.200 | 6,160,000 | 490,000 | 0.817 | 2,960,000 | 0.051 | 1,910,000 | 0.064 |
| 09/05/2025 | 0.102 | 123.600 | 1,330,000 | 1,540,000 | 2.567 | 550,000 | 0.109 | 780,000 | 0.101 |
| 08/05/2025 | 0.116 | 121.500 | 1,500,000 | 1,310,000 | 2.183 | 600,000 | 0.111 | 480,000 | 0.114 |
| 07/05/2025 | 0.118 | 121.300 | 1,770,000 | 1,430,000 | 2.383 | 970,000 | 0.088 | 600,000 | 0.102 |
| 06/05/2025 | 0.092 | 123.800 | 4,680,000 | 1,800,000 | 3.000 | 2,540,000 | 0.107 | 850,000 | 0.099 |
| 02/05/2025 | 0.106 | 122.000 | 7,950,000 | 3,490,000 | 5.817 | 2,740,000 | 0.116 | 4,860,000 | 0.127 |
| 30/04/2025 | 0.151 | 117.500 | 2,290,000 | 1,370,000 | 2.283 | 1,000,000 | 0.161 | 1,020,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
