62667 小鵬法興六五牛Ａ (R 牛證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.330 | 87.050 | 280,000 | 10,000 | 0.025 | 280,000 | 0.326 | ||
| 09/10/2025 | 0.360 | 90.850 | 1,660,000 | 290,000 | 0.725 | 840,000 | 0.365 | 820,000 | 0.389 |
| 08/10/2025 | 0.370 | 92.150 | 0 | 310,000 | 0.775 | ||||
| 06/10/2025 | 0.370 | 90.650 | 0 | 310,000 | 0.775 | ||||
| 03/10/2025 | 0.385 | 92.350 | 0 | 310,000 | 0.775 | ||||
| 02/10/2025 | 0.395 | 95.050 | 0 | 310,000 | 0.775 | ||||
| 30/09/2025 | 0.375 | 93.150 | 0 | 310,000 | 0.775 | ||||
| 29/09/2025 | 0.350 | 89.900 | 0 | 310,000 | 0.775 | ||||
| 26/09/2025 | 0.350 | 90.800 | 0 | 310,000 | 0.775 | ||||
| 25/09/2025 | 0.305 | 86.450 | 0 | 310,000 | 0.775 | ||||
| 24/09/2025 | 0.290 | 83.300 | 0 | 310,000 | 0.775 | ||||
| 23/09/2025 | 0.290 | 83.900 | 0 | 310,000 | 0.775 | ||||
| 22/09/2025 | 0.290 | 83.250 | 240,000 | 310,000 | 0.775 | 240,000 | 0.285 | ||
| 19/09/2025 | 0.290 | 84.150 | 540,000 | 550,000 | 1.375 | 540,000 | 0.290 | ||
| 18/09/2025 | 0.270 | 81.350 | 340,000 | 10,000 | 0.025 | 340,000 | 0.275 | ||
| 17/09/2025 | 0.305 | 84.900 | 70,000 | 350,000 | 0.875 | ||||
| 16/09/2025 | 0.285 | 83.300 | 1,090,000 | 350,000 | 0.875 | 1,090,000 | 0.275 | ||
| 15/09/2025 | 0.275 | 82.700 | 0 | 1,440,000 | 3.600 | ||||
| 12/09/2025 | 0.275 | 81.400 | 790,000 | 1,440,000 | 3.600 | 580,000 | 0.272 | ||
| 11/09/2025 | 0.248 | 78.850 | 1,950,000 | 860,000 | 2.150 | 1,180,000 | 0.238 | 570,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
