62494 港交摩通七五熊Ａ (R 熊證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.154 | 411.800 | 0 | 130,000 | 0.217 | ||||
| 26/11/2025 | 0.149 | 413.200 | 0 | 130,000 | 0.217 | ||||
| 25/11/2025 | 0.148 | 415.400 | 0 | 130,000 | 0.217 | ||||
| 24/11/2025 | 0.148 | 415.200 | 60,000 | 130,000 | 0.217 | 60,000 | 0.155 | ||
| 21/11/2025 | 0.160 | 409.200 | 845,000 | 190,000 | 0.317 | 785,000 | 0.159 | ||
| 20/11/2025 | 0.143 | 417.600 | 785,000 | 975,000 | 1.625 | 785,000 | 0.141 | ||
| 19/11/2025 | 0.147 | 416.400 | 315,000 | 190,000 | 0.317 | 315,000 | 0.142 | ||
| 18/11/2025 | 0.141 | 416.800 | 900,000 | 505,000 | 0.842 | 310,000 | 0.141 | 590,000 | 0.138 |
| 17/11/2025 | 0.132 | 422.200 | 1,105,000 | 225,000 | 0.375 | 1,105,000 | 0.131 | ||
| 14/11/2025 | 0.125 | 425.200 | 2,040,000 | 1,330,000 | 2.217 | 815,000 | 0.121 | 1,105,000 | 0.124 |
| 13/11/2025 | 0.103 | 436.600 | 1,890,000 | 1,040,000 | 1.733 | 675,000 | 0.106 | 1,105,000 | 0.103 |
| 12/11/2025 | 0.104 | 437.400 | 1,390,000 | 610,000 | 1.017 | 865,000 | 0.107 | 505,000 | 0.106 |
| 11/11/2025 | 0.108 | 435.400 | 1,800,000 | 970,000 | 1.617 | 965,000 | 0.107 | 745,000 | 0.111 |
| 10/11/2025 | 0.105 | 436.000 | 1,715,000 | 1,190,000 | 1.983 | 330,000 | 0.116 | 1,305,000 | 0.113 |
| 07/11/2025 | 0.120 | 428.600 | 3,935,000 | 215,000 | 0.358 | 2,215,000 | 0.119 | 1,520,000 | 0.119 |
| 06/11/2025 | 0.112 | 433.000 | 12,165,000 | 910,000 | 1.517 | 6,500,000 | 0.114 | 5,540,000 | 0.114 |
| 05/11/2025 | 0.127 | 423.600 | 14,235,000 | 1,870,000 | 3.117 | 6,620,000 | 0.133 | 7,595,000 | 0.132 |
| 04/11/2025 | 0.122 | 425.600 | 12,620,000 | 895,000 | 1.492 | 6,900,000 | 0.120 | 5,720,000 | 0.118 |
| 03/11/2025 | 0.119 | 428.800 | 10,835,000 | 2,075,000 | 3.458 | 4,940,000 | 0.125 | 5,895,000 | 0.124 |
| 31/10/2025 | 0.126 | 423.600 | 28,125,000 | 1,120,000 | 1.867 | 14,205,000 | 0.124 | 13,600,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
