62494 港交摩通七五熊Ａ (R 熊證)
按盤價 
0.110 +0.023 (+26.437%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.087 | 444.600 | 9,700,000 | 1,440,000 | 2.400 | 4,895,000 | 0.084 | 3,255,000 | 0.087 |
| 09/10/2025 | 0.068 | 456.800 | 13,890,000 | 3,080,000 | 5.133 | 4,430,000 | 0.068 | 6,545,000 | 0.068 |
| 08/10/2025 | 0.087 | 445.000 | 1,340,000 | 965,000 | 1.608 | 1,155,000 | 0.087 | 185,000 | 0.089 |
| 06/10/2025 | 0.080 | 448.400 | 2,855,000 | 1,935,000 | 3.225 | 2,250,000 | 0.080 | ||
| 03/10/2025 | 0.078 | 450.200 | 10,455,000 | 4,185,000 | 6.975 | 4,150,000 | 0.078 | 4,920,000 | 0.077 |
| 02/10/2025 | 0.075 | 451.200 | 15,360,000 | 3,415,000 | 5.692 | 6,335,000 | 0.081 | 7,645,000 | 0.078 |
| 30/09/2025 | 0.091 | 442.000 | 8,550,000 | 2,105,000 | 3.508 | 4,095,000 | 0.095 | 4,055,000 | 0.095 |
| 29/09/2025 | 0.091 | 442.200 | 13,780,000 | 2,145,000 | 3.575 | 6,230,000 | 0.094 | 7,545,000 | 0.095 |
| 26/09/2025 | 0.112 | 430.200 | 5,840,000 | 830,000 | 1.383 | 2,765,000 | 0.108 | 2,875,000 | 0.105 |
| 25/09/2025 | 0.102 | 435.600 | 3,360,000 | 720,000 | 1.200 | 1,775,000 | 0.102 | 1,550,000 | 0.103 |
| 24/09/2025 | 0.096 | 438.200 | 4,670,000 | 945,000 | 1.575 | 2,455,000 | 0.100 | 2,175,000 | 0.101 |
| 23/09/2025 | 0.098 | 437.400 | 18,235,000 | 1,225,000 | 2.042 | 9,425,000 | 0.100 | 8,470,000 | 0.100 |
| 22/09/2025 | 0.090 | 442.600 | 29,500,000 | 2,180,000 | 3.633 | 14,805,000 | 0.092 | 13,940,000 | 0.091 |
| 19/09/2025 | 0.086 | 445.000 | 42,450,000 | 3,045,000 | 5.075 | 18,765,000 | 0.086 | 18,405,000 | 0.087 |
| 18/09/2025 | 0.086 | 444.000 | 38,545,000 | 3,405,000 | 5.675 | 14,305,000 | 0.076 | 16,425,000 | 0.073 |
| 17/09/2025 | 0.063 | 458.000 | 15,435,000 | 1,285,000 | 2.142 | 8,010,000 | 0.067 | 7,205,000 | 0.067 |
| 16/09/2025 | 0.075 | 451.800 | 19,275,000 | 2,090,000 | 3.483 | 8,605,000 | 0.074 | 9,160,000 | 0.074 |
| 15/09/2025 | 0.078 | 449.400 | 23,560,000 | 1,535,000 | 2.558 | 10,895,000 | 0.078 | 11,660,000 | 0.078 |
| 12/09/2025 | 0.082 | 448.400 | 12,795,000 | 770,000 | 1.283 | 6,285,000 | 0.081 | 6,305,000 | 0.081 |
| 11/09/2025 | 0.088 | 444.000 | 3,535,000 | 750,000 | 1.250 | 2,005,000 | 0.092 | 1,510,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
