62461 恒指信證七乙熊Ｗ (R 熊證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.093 | 26,999.810 | 150,000 | 10,000 | 0.010 | 70,000 | 0.089 | 80,000 | 0.087 |
| 13/01/2026 | 0.108 | 26,848.470 | 360,000 | 0 | 0.000 | 180,000 | 0.106 | 180,000 | 0.088 |
| 12/01/2026 | 0.134 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.172 | 26,149.310 | 170,000 | 0 | 0.000 | 170,000 | 0.166 | ||
| 07/01/2026 | 0.143 | 26,458.950 | 500,000 | 170,000 | 0.090 | 300,000 | 0.138 | 200,000 | 0.130 |
| 06/01/2026 | 0.121 | 26,710.450 | 520,000 | 270,000 | 0.140 | 200,000 | 0.120 | 320,000 | 0.118 |
| 05/01/2026 | 0.155 | 26,347.240 | 0 | 150,000 | 0.080 | ||||
| 02/01/2026 | 0.155 | 26,338.470 | 150,000 | 150,000 | 0.080 | 150,000 | 0.157 | ||
| 31/12/2025 | 0.220 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.201 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.214 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.200 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.202 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.210 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.229 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.233 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.250 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.215 | 25,628.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
