62461 恒指信證七乙熊Ｗ (R 熊證)
按盤價 
0.228 +0.041 (+21.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.187 | 25,889.480 | 0 | 140,000 | 0.070 | ||||
| 10/10/2025 | 0.146 | 26,290.320 | 3,610,000 | 140,000 | 0.070 | 2,110,000 | 0.129 | 1,500,000 | 0.138 |
| 09/10/2025 | 0.107 | 26,752.590 | 5,730,000 | 750,000 | 0.380 | 2,240,000 | 0.100 | 2,790,000 | 0.121 |
| 08/10/2025 | 0.098 | 26,829.460 | 6,020,000 | 200,000 | 0.100 | 3,400,000 | 0.115 | 2,620,000 | 0.124 |
| 06/10/2025 | 0.087 | 26,957.770 | 700,000 | 980,000 | 0.490 | 500,000 | 0.087 | ||
| 03/10/2025 | 0.072 | 27,140.920 | 990,000 | 1,480,000 | 0.740 | 940,000 | 0.069 | 50,000 | 0.069 |
| 02/10/2025 | 0.054 | 27,287.120 | 4,940,000 | 2,370,000 | 1.190 | 960,000 | 0.055 | 3,230,000 | 0.062 |
| 30/09/2025 | 0.093 | 26,855.560 | 340,000 | 100,000 | 0.050 | 120,000 | 0.111 | 220,000 | 0.110 |
| 29/09/2025 | 0.117 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.158 | 26,128.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.147 | 1,650,000 | 0.146 |
| 25/09/2025 | 26,484.680 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 26,518.650 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 26,159.120 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 26,344.140 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 26,545.100 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 26,544.850 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 26,908.390 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 26,438.510 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 26,446.560 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 26,388.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
