62460 恒指信證七乙熊Ｖ (R 熊證)
按盤價 
0.209 +0.039 (+22.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.170 | 25,889.480 | 410,000 | 350,000 | 0.180 | 160,000 | 0.191 | 240,000 | 0.180 |
| 10/10/2025 | 0.127 | 26,290.320 | 1,370,000 | 270,000 | 0.140 | 800,000 | 0.119 | 470,000 | 0.114 |
| 09/10/2025 | 0.089 | 26,752.590 | 1,810,000 | 600,000 | 0.300 | 1,290,000 | 0.093 | 520,000 | 0.085 |
| 08/10/2025 | 0.081 | 26,829.460 | 25,560,000 | 1,370,000 | 0.690 | 12,060,000 | 0.098 | 6,920,000 | 0.087 |
| 06/10/2025 | 0.068 | 26,957.770 | 19,300,000 | 6,510,000 | 3.260 | 7,410,000 | 0.066 | 2,740,000 | 0.064 |
| 03/10/2025 | 0.052 | 27,140.920 | 8,734,660,000 | 11,180,000 | 5.590 | 4,334,810,000 | 0.049 | 4,344,200,000 | 0.049 |
| 02/10/2025 | 0.035 | 27,287.120 | 6,640,000 | 1,790,000 | 0.900 | 2,440,000 | 0.045 | 3,060,000 | 0.045 |
| 30/09/2025 | 0.077 | 26,855.560 | 400,000 | 1,170,000 | 0.590 | 100,000 | 0.102 | 300,000 | 0.092 |
| 29/09/2025 | 0.098 | 26,622.880 | 570,000 | 970,000 | 0.490 | 100,000 | 0.112 | 470,000 | 0.112 |
| 26/09/2025 | 0.139 | 26,128.200 | 4,420,000 | 600,000 | 0.300 | 2,260,000 | 0.129 | 2,160,000 | 0.127 |
| 25/09/2025 | 0.107 | 26,484.680 | 300,000 | 700,000 | 0.350 | 100,000 | 0.105 | 200,000 | 0.107 |
| 24/09/2025 | 0.103 | 26,518.650 | 400,000 | 600,000 | 0.300 | 200,000 | 0.111 | 200,000 | 0.106 |
| 23/09/2025 | 0.137 | 26,159.120 | 100,000 | 600,000 | 0.300 | 100,000 | 0.143 | ||
| 22/09/2025 | 0.123 | 26,344.140 | 100,000 | 700,000 | 0.350 | 100,000 | 0.123 | ||
| 19/09/2025 | 0.107 | 26,545.100 | 0 | 800,000 | 0.400 | ||||
| 18/09/2025 | 0.107 | 26,544.850 | 1,660,000 | 800,000 | 0.400 | 540,000 | 0.078 | 1,070,000 | 0.081 |
| 17/09/2025 | 0.073 | 26,908.390 | 270,000 | 270,000 | 0.140 | 270,000 | 0.078 | ||
| 16/09/2025 | 0.121 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.121 | 26,446.560 | 400,000 | 0 | 0.000 | 200,000 | 0.128 | 200,000 | 0.121 |
| 12/09/2025 | 0.130 | 26,388.160 | 140,000 | 0 | 0.000 | 70,000 | 0.131 | 70,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
