62303 恒指法興七乙熊Ｈ (R 熊證)
按盤價 
0.244 +0.043 (+21.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.201 | 25,889.480 | 7,860,000 | 640,000 | 0.320 | 3,750,000 | 0.208 | 510,000 | 0.203 |
| 10/10/2025 | 0.155 | 26,290.320 | 10,700,000 | 3,880,000 | 1.940 | 3,840,000 | 0.145 | 1,340,000 | 0.150 |
| 09/10/2025 | 0.115 | 26,752.590 | 18,470,000 | 6,380,000 | 3.190 | 3,290,000 | 0.106 | 1,450,000 | 0.108 |
| 08/10/2025 | 0.106 | 26,829.460 | 14,330,000 | 8,220,000 | 4.110 | 3,340,000 | 0.115 | 1,970,000 | 0.117 |
| 06/10/2025 | 0.096 | 26,957.770 | 17,890,000 | 9,590,000 | 4.795 | 3,240,000 | 0.093 | 3,280,000 | 0.091 |
| 03/10/2025 | 0.081 | 27,140.920 | 18,380,000 | 9,550,000 | 4.775 | 3,380,000 | 0.088 | 1,440,000 | 0.075 |
| 02/10/2025 | 0.061 | 27,287.120 | 21,830,000 | 11,490,000 | 5.745 | 1,670,000 | 0.066 | 8,520,000 | 0.068 |
| 30/09/2025 | 0.099 | 26,855.560 | 8,800,000 | 4,640,000 | 2.320 | 2,880,000 | 0.118 | 3,500,000 | 0.111 |
| 29/09/2025 | 0.123 | 26,622.880 | 6,370,000 | 4,020,000 | 2.010 | 2,870,000 | 0.132 | 3,190,000 | 0.134 |
| 26/09/2025 | 0.171 | 26,128.200 | 2,180,000 | 3,700,000 | 1.850 | 1,930,000 | 0.159 | 250,000 | 0.153 |
| 25/09/2025 | 0.138 | 26,484.680 | 13,500,000 | 5,380,000 | 2.690 | 4,930,000 | 0.136 | 6,150,000 | 0.136 |
| 24/09/2025 | 0.131 | 26,518.650 | 1,280,000 | 4,160,000 | 2.080 | 240,000 | 0.134 | 1,030,000 | 0.137 |
| 23/09/2025 | 0.166 | 26,159.120 | 2,110,000 | 3,370,000 | 1.685 | 1,880,000 | 0.170 | 120,000 | 0.171 |
| 22/09/2025 | 0.151 | 26,344.140 | 3,700,000 | 5,130,000 | 2.565 | 1,540,000 | 0.150 | 1,340,000 | 0.155 |
| 19/09/2025 | 0.133 | 26,545.100 | 11,350,000 | 5,330,000 | 2.665 | 5,220,000 | 0.136 | 5,220,000 | 0.135 |
| 18/09/2025 | 0.133 | 26,544.850 | 18,830,000 | 5,330,000 | 2.665 | 6,210,000 | 0.107 | 6,200,000 | 0.104 |
| 17/09/2025 | 0.099 | 26,908.390 | 6,460,000 | 5,340,000 | 2.670 | 1,720,000 | 0.123 | 4,690,000 | 0.115 |
| 16/09/2025 | 0.146 | 26,438.510 | 750,000 | 2,370,000 | 1.185 | 80,000 | 0.144 | 670,000 | 0.137 |
| 15/09/2025 | 0.143 | 26,446.560 | 540,000 | 1,780,000 | 0.890 | 50,000 | 0.151 | 490,000 | 0.146 |
| 12/09/2025 | 0.149 | 26,388.160 | 2,270,000 | 1,340,000 | 0.670 | 600,000 | 0.149 | 1,670,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
