62297 紫金瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.128 | 44.900 | 1,060,000 | 12,620,000 | 12.620 | 600,000 | 0.130 | ||
| 24/02/2026 | 0.120 | 44.020 | 260,000 | 13,220,000 | 13.220 | ||||
| 23/02/2026 | 0.129 | 44.920 | 1,960,000 | 13,220,000 | 13.220 | 300,000 | 0.129 | ||
| 20/02/2026 | 0.109 | 42.640 | 400,000 | 13,520,000 | 13.520 | ||||
| 16/02/2026 | 0.114 | 43.520 | 1,200,000 | 13,520,000 | 13.520 | ||||
| 13/02/2026 | 0.097 | 41.580 | 1,740,000 | 13,520,000 | 13.520 | 740,000 | 0.110 | 40,000 | 0.097 |
| 12/02/2026 | 0.131 | 45.020 | 2,140,000 | 14,220,000 | 14.220 | 1,400,000 | 0.129 | ||
| 11/02/2026 | 0.115 | 43.520 | 7,140,000 | 15,620,000 | 15.620 | 5,280,000 | 0.115 | ||
| 10/02/2026 | 0.102 | 42.320 | 3,300,000 | 20,900,000 | 20.900 | 500,000 | 0.097 | ||
| 09/02/2026 | 0.093 | 41.280 | 2,760,000 | 21,400,000 | 21.400 | 960,000 | 0.088 | ||
| 06/02/2026 | 0.072 | 39.100 | 4,760,000 | 20,440,000 | 20.440 | 1,320,000 | 0.073 | 100,000 | 0.059 |
| 05/02/2026 | 0.077 | 39.660 | 4,460,000 | 21,660,000 | 21.660 | 140,000 | 0.082 | 2,340,000 | 0.073 |
| 04/02/2026 | 0.098 | 41.640 | 5,140,000 | 19,460,000 | 19.460 | 620,000 | 0.098 | 1,080,000 | 0.097 |
| 03/02/2026 | 0.094 | 41.360 | 4,980,000 | 19,000,000 | 19.000 | 340,000 | 0.089 | 760,000 | 0.088 |
| 02/02/2026 | 0.076 | 39.560 | 9,780,000 | 18,580,000 | 18.580 | 200,000 | 0.073 | 6,940,000 | 0.078 |
| 30/01/2026 | 0.101 | 41.900 | 4,240,000 | 11,840,000 | 11.840 | 80,000 | 0.119 | 2,760,000 | 0.109 |
| 29/01/2026 | 0.141 | 46.140 | 11,820,000 | 9,160,000 | 9.160 | 6,320,000 | 0.139 | 1,540,000 | 0.134 |
| 28/01/2026 | 0.127 | 44.760 | 10,000,000 | 13,940,000 | 13.940 | 780,000 | 0.124 | 3,000,000 | 0.115 |
| 27/01/2026 | 0.114 | 43.400 | 12,760,000 | 11,720,000 | 11.720 | 5,440,000 | 0.119 | 20,000 | 0.114 |
| 26/01/2026 | 0.099 | 42.180 | 11,020,000 | 17,140,000 | 17.140 | 900,000 | 0.098 | 2,240,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
