62296 恒指法興七乙熊Ａ (R 熊證)
按盤價 
0.032 -0.043 (-57.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.075 | 25,130.030 | 21,400,000 | 4,890,000 | 2.445 | 7,160,000 | 0.079 | 8,240,000 | 0.076 |
| 21/07/2025 | 0.088 | 24,994.140 | 5,640,000 | 3,810,000 | 1.905 | 1,240,000 | 0.089 | 3,900,000 | 0.089 |
| 18/07/2025 | 0.102 | 24,825.660 | 3,680,000 | 1,150,000 | 0.575 | 2,060,000 | 0.104 | 1,620,000 | 0.107 |
| 17/07/2025 | 0.133 | 24,498.950 | 2,530,000 | 1,590,000 | 0.795 | 1,300,000 | 0.133 | 1,230,000 | 0.123 |
| 16/07/2025 | 0.130 | 24,517.760 | 3,210,000 | 1,660,000 | 0.830 | 1,080,000 | 0.121 | 2,130,000 | 0.105 |
| 15/07/2025 | 0.128 | 24,590.120 | 2,050,000 | 610,000 | 0.305 | 800,000 | 0.144 | 1,250,000 | 0.136 |
| 14/07/2025 | 0.163 | 24,203.320 | 0 | 160,000 | 0.080 | ||||
| 11/07/2025 | 0.168 | 24,139.570 | 270,000 | 160,000 | 0.080 | 160,000 | 0.146 | 110,000 | 0.155 |
| 10/07/2025 | 0.183 | 24,028.370 | 150,000 | 210,000 | 0.105 | 50,000 | 0.183 | 100,000 | 0.182 |
| 09/07/2025 | 0.199 | 23,892.320 | 2,810,000 | 160,000 | 0.080 | 1,860,000 | 0.199 | 950,000 | 0.192 |
| 08/07/2025 | 0.172 | 24,148.070 | 910,000 | 1,070,000 | 0.535 | 910,000 | 0.172 | ||
| 07/07/2025 | 0.200 | 23,887.830 | 0 | 160,000 | 0.080 | ||||
| 04/07/2025 | 0.195 | 23,916.060 | 0 | 160,000 | 0.080 | ||||
| 03/07/2025 | 0.180 | 24,069.940 | 560,000 | 160,000 | 0.080 | 390,000 | 0.178 | 170,000 | 0.188 |
| 02/07/2025 | 0.168 | 24,221.410 | 710,000 | 380,000 | 0.190 | 250,000 | 0.169 | 460,000 | 0.166 |
| 30/06/2025 | 0.181 | 24,072.280 | 200,000 | 170,000 | 0.085 | 100,000 | 0.175 | 100,000 | 0.170 |
| 27/06/2025 | 0.164 | 24,284.150 | 320,000 | 170,000 | 0.085 | 150,000 | 0.151 | 170,000 | 0.148 |
| 26/06/2025 | 0.159 | 24,325.400 | 40,000 | 150,000 | 0.075 | 40,000 | 0.159 | ||
| 25/06/2025 | 0.146 | 24,474.670 | 50,000 | 190,000 | 0.095 | 50,000 | 0.149 | ||
| 24/06/2025 | 0.175 | 24,177.070 | 220,000 | 140,000 | 0.070 | 220,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
