62242 海油法興六四熊Ｄ (R 熊證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.033 | 18.960 | 430,000 | 2,350,000 | 2.350 | 250,000 | 0.033 | 30,000 | 0.033 |
| 15/10/2025 | 0.036 | 18.800 | 875,000 | 2,570,000 | 2.570 | 330,000 | 0.036 | 245,000 | 0.038 |
| 14/10/2025 | 0.038 | 18.630 | 1,895,000 | 2,655,000 | 2.655 | 1,375,000 | 0.035 | 490,000 | 0.038 |
| 13/10/2025 | 0.035 | 18.840 | 3,540,000 | 3,540,000 | 3.540 | 1,090,000 | 0.039 | 2,415,000 | 0.040 |
| 10/10/2025 | 0.035 | 18.860 | 1,160,000 | 2,215,000 | 2.215 | 1,025,000 | 0.035 | 130,000 | 0.036 |
| 09/10/2025 | 0.036 | 18.800 | 4,040,000 | 3,110,000 | 3.110 | 1,125,000 | 0.036 | 2,915,000 | 0.036 |
| 08/10/2025 | 0.042 | 18.500 | 1,055,000 | 1,320,000 | 1.320 | 315,000 | 0.041 | ||
| 06/10/2025 | 0.037 | 18.760 | 735,000 | 1,635,000 | 1.635 | 235,000 | 0.035 | ||
| 03/10/2025 | 0.035 | 18.850 | 2,785,000 | 1,870,000 | 1.870 | 675,000 | 0.035 | ||
| 02/10/2025 | 0.034 | 18.930 | 2,410,000 | 2,545,000 | 2.545 | 2,410,000 | 0.034 | ||
| 30/09/2025 | 0.032 | 19.040 | 110,000 | 135,000 | 0.135 | 55,000 | 0.032 | ||
| 29/09/2025 | 0.029 | 19.280 | 0 | 190,000 | 0.190 | ||||
| 26/09/2025 | 0.030 | 19.120 | 10,000 | 190,000 | 0.190 | 5,000 | 0.030 | ||
| 25/09/2025 | 0.033 | 19.000 | 480,000 | 195,000 | 0.195 | 475,000 | 0.029 | 5,000 | 0.033 |
| 24/09/2025 | 0.031 | 19.070 | 1,670,000 | 665,000 | 0.665 | 1,195,000 | 0.029 | 475,000 | 0.031 |
| 23/09/2025 | 0.033 | 18.910 | 1,765,000 | 1,385,000 | 1.385 | 635,000 | 0.031 | 575,000 | 0.033 |
| 22/09/2025 | 0.031 | 19.040 | 970,000 | 1,445,000 | 1.445 | 5,000 | 0.030 | 965,000 | 0.032 |
| 19/09/2025 | 0.028 | 19.280 | 920,000 | 485,000 | 0.485 | 920,000 | 0.028 | ||
| 18/09/2025 | 0.031 | 19.050 | 1,480,000 | 1,405,000 | 1.405 | 610,000 | 0.028 | 715,000 | 0.031 |
| 17/09/2025 | 0.026 | 19.390 | 3,650,000 | 1,300,000 | 1.300 | 2,250,000 | 0.026 | 1,020,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
