62242 海油法興六四熊Ｄ (R 熊證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.050 | 18.520 | 85,000 | 815,000 | 0.815 | 85,000 | 0.050 | ||
| 15/07/2025 | 0.048 | 18.540 | 0 | 730,000 | 0.730 | ||||
| 14/07/2025 | 0.048 | 18.640 | 1,075,000 | 730,000 | 0.730 | 965,000 | 0.050 | 110,000 | 0.049 |
| 11/07/2025 | 0.052 | 18.320 | 965,000 | 1,585,000 | 1.585 | 965,000 | 0.054 | ||
| 10/07/2025 | 0.053 | 18.340 | 360,000 | 620,000 | 0.620 | 300,000 | 0.052 | 60,000 | 0.053 |
| 09/07/2025 | 0.056 | 18.160 | 0 | 860,000 | 0.860 | ||||
| 08/07/2025 | 0.056 | 18.200 | 0 | 860,000 | 0.860 | ||||
| 07/07/2025 | 0.056 | 18.080 | 0 | 860,000 | 0.860 | ||||
| 04/07/2025 | 0.056 | 18.220 | 40,000 | 860,000 | 0.860 | 40,000 | 0.058 | ||
| 03/07/2025 | 0.055 | 18.240 | 280,000 | 820,000 | 0.820 | 280,000 | 0.056 | ||
| 02/07/2025 | 0.059 | 17.880 | 20,000 | 540,000 | 0.540 | ||||
| 30/06/2025 | 0.065 | 17.720 | 110,000 | 540,000 | 0.540 | 110,000 | 0.065 | ||
| 27/06/2025 | 0.060 | 17.920 | 55,000 | 650,000 | 0.650 | 45,000 | 0.058 | 10,000 | 0.060 |
| 26/06/2025 | 0.061 | 17.900 | 45,000 | 685,000 | 0.685 | 10,000 | 0.061 | ||
| 25/06/2025 | 0.060 | 17.960 | 590,000 | 675,000 | 0.675 | 555,000 | 0.058 | ||
| 24/06/2025 | 0.061 | 17.900 | 545,000 | 1,230,000 | 1.230 | 305,000 | 0.062 | ||
| 23/06/2025 | 0.058 | 18.100 | 1,655,000 | 925,000 | 0.925 | 635,000 | 0.056 | 250,000 | 0.058 |
| 20/06/2025 | 0.061 | 17.900 | 375,000 | 1,310,000 | 1.310 | 305,000 | 0.058 | 35,000 | 0.060 |
| 19/06/2025 | 0.058 | 18.020 | 1,290,000 | 1,580,000 | 1.580 | 500,000 | 0.058 | 765,000 | 0.060 |
| 18/06/2025 | 0.055 | 18.140 | 1,110,000 | 1,315,000 | 1.315 | 920,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
