62035 恒指摩通七八熊Ｆ (R 熊證)
按盤價 
0.196 +0.003 (+1.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.193 | 25,945.930 | 4,640,000 | 4,790,000 | 2.395 | 1,480,000 | 0.196 | 1,050,000 | 0.187 |
| 26/11/2025 | 0.194 | 25,928.080 | 7,210,000 | 5,220,000 | 2.610 | 1,370,000 | 0.188 | 2,360,000 | 0.183 |
| 25/11/2025 | 0.196 | 25,894.550 | 10,580,000 | 4,230,000 | 2.115 | 3,390,000 | 0.199 | 4,430,000 | 0.198 |
| 24/11/2025 | 0.223 | 25,716.500 | 3,970,000 | 3,190,000 | 1.595 | 1,730,000 | 0.234 | 2,050,000 | 0.224 |
| 21/11/2025 | 0.265 | 25,220.020 | 5,080,000 | 2,870,000 | 1.435 | 1,990,000 | 0.259 | 2,680,000 | 0.245 |
| 20/11/2025 | 0.206 | 25,835.570 | 4,450,000 | 2,180,000 | 1.090 | 2,200,000 | 0.211 | 2,250,000 | 0.191 |
| 19/11/2025 | 0.205 | 25,830.650 | 4,900,000 | 2,130,000 | 1.065 | 3,100,000 | 0.205 | 1,800,000 | 0.198 |
| 18/11/2025 | 0.195 | 25,930.030 | 9,920,000 | 3,430,000 | 1.715 | 5,050,000 | 0.187 | 20,000 | 0.188 |
| 17/11/2025 | 0.152 | 26,384.280 | 7,190,000 | 8,460,000 | 4.230 | 4,450,000 | 0.150 | 500,000 | 0.141 |
| 14/11/2025 | 0.128 | 26,572.460 | 33,550,000 | 12,410,000 | 6.205 | 10,140,000 | 0.124 | 1,000,000 | 0.117 |
| 13/11/2025 | 0.084 | 27,073.030 | 53,500,000 | 21,550,000 | 10.775 | 9,330,000 | 0.101 | 7,460,000 | 0.085 |
| 12/11/2025 | 0.096 | 26,922.730 | 62,160,000 | 23,420,000 | 11.710 | 3,240,000 | 0.092 | 17,900,000 | 0.095 |
| 11/11/2025 | 0.117 | 26,696.410 | 10,670,000 | 8,760,000 | 4.380 | 1,650,000 | 0.122 | 4,190,000 | 0.114 |
| 10/11/2025 | 0.121 | 26,649.060 | 4,980,000 | 6,220,000 | 3.110 | 610,000 | 0.140 | 2,680,000 | 0.134 |
| 07/11/2025 | 0.160 | 26,241.830 | 4,050,000 | 4,150,000 | 2.075 | 3,000,000 | 0.159 | 350,000 | 0.155 |
| 06/11/2025 | 0.136 | 26,485.900 | 4,870,000 | 6,800,000 | 3.400 | 500,000 | 0.148 | 4,370,000 | 0.147 |
| 05/11/2025 | 0.193 | 25,935.410 | 2,650,000 | 2,930,000 | 1.465 | 1,450,000 | 0.208 | 900,000 | 0.198 |
| 04/11/2025 | 0.183 | 25,952.400 | 2,350,000 | 3,480,000 | 1.740 | 1,450,000 | 0.180 | 900,000 | 0.172 |
| 03/11/2025 | 0.166 | 26,158.360 | 2,220,000 | 4,030,000 | 2.015 | 810,000 | 0.173 | 1,410,000 | 0.172 |
| 31/10/2025 | 0.184 | 25,906.650 | 3,730,000 | 3,430,000 | 1.715 | 1,380,000 | 0.178 | 370,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
