61825 友邦瑞銀六六牛Ａ (R 牛證)
按盤價 
0.073 -0.020 (-21.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.093 | 73.900 | 440,000 | 2,440,000 | 4.070 | 220,000 | 0.100 | 220,000 | 0.100 |
| 09/10/2025 | 0.096 | 74.100 | 360,000 | 2,440,000 | 4.070 | 180,000 | 0.100 | 140,000 | 0.097 |
| 08/10/2025 | 0.100 | 74.650 | 400,000 | 2,480,000 | 4.130 | 200,000 | 0.097 | 140,000 | 0.097 |
| 06/10/2025 | 0.106 | 75.200 | 1,800,000 | 2,540,000 | 4.230 | 1,400,000 | 0.105 | 200,000 | 0.109 |
| 03/10/2025 | 0.095 | 74.250 | 4,260,000 | 3,740,000 | 6.230 | 1,680,000 | 0.094 | 1,940,000 | 0.096 |
| 02/10/2025 | 0.101 | 74.550 | 7,060,000 | 3,480,000 | 5.800 | 5,020,000 | 0.101 | 2,020,000 | 0.103 |
| 30/09/2025 | 0.103 | 74.650 | 4,240,000 | 6,480,000 | 10.800 | 2,100,000 | 0.100 | 2,020,000 | 0.101 |
| 29/09/2025 | 0.099 | 74.350 | 11,600,000 | 6,560,000 | 10.930 | 6,520,000 | 0.098 | 2,240,000 | 0.096 |
| 26/09/2025 | 0.073 | 71.700 | 19,840,000 | 10,840,000 | 18.070 | 10,140,000 | 0.066 | 7,900,000 | 0.066 |
| 25/09/2025 | 0.067 | 71.250 | 33,180,000 | 13,080,000 | 21.800 | 15,560,000 | 0.067 | 15,960,000 | 0.070 |
| 24/09/2025 | 0.059 | 70.400 | 18,000,000 | 12,680,000 | 21.130 | 5,940,000 | 0.059 | 10,000,000 | 0.058 |
| 23/09/2025 | 0.063 | 70.900 | 9,360,000 | 8,620,000 | 14.370 | 2,720,000 | 0.073 | 6,500,000 | 0.069 |
| 22/09/2025 | 0.072 | 72.000 | 18,880,000 | 4,840,000 | 8.070 | 8,780,000 | 0.069 | 9,460,000 | 0.069 |
| 19/09/2025 | 0.073 | 71.800 | 14,960,000 | 4,160,000 | 6.930 | 7,080,000 | 0.076 | 7,480,000 | 0.075 |
| 18/09/2025 | 0.088 | 73.200 | 6,720,000 | 3,760,000 | 6.270 | 2,600,000 | 0.088 | 3,420,000 | 0.088 |
| 17/09/2025 | 0.104 | 74.500 | 220,000 | 2,940,000 | 4.900 | 100,000 | 0.100 | 120,000 | 0.103 |
| 16/09/2025 | 0.095 | 74.150 | 1,560,000 | 2,920,000 | 4.870 | 740,000 | 0.109 | 820,000 | 0.108 |
| 15/09/2025 | 0.107 | 75.100 | 800,000 | 2,840,000 | 4.730 | 520,000 | 0.114 | 160,000 | 0.112 |
| 12/09/2025 | 0.113 | 75.800 | 1,760,000 | 3,200,000 | 5.330 | 20,000 | 0.116 | 1,680,000 | 0.114 |
| 11/09/2025 | 0.110 | 75.350 | 560,000 | 1,540,000 | 2.570 | 40,000 | 0.113 | 120,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
