61825 友邦瑞銀六六牛Ａ (R 牛證)
按盤價 
0.050 +0.017 (+51.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.033 | 68.100 | 1,380,000 | 440,000 | 0.730 | 640,000 | 0.036 | 600,000 | 0.037 |
| 09/07/2025 | 0.038 | 68.500 | 20,000 | 480,000 | 0.800 | 20,000 | 0.035 | ||
| 08/07/2025 | 0.040 | 68.700 | 2,360,000 | 500,000 | 0.830 | 1,140,000 | 0.038 | 1,180,000 | 0.038 |
| 07/07/2025 | 0.035 | 68.400 | 1,380,000 | 460,000 | 0.770 | 880,000 | 0.037 | 500,000 | 0.038 |
| 04/07/2025 | 0.044 | 69.150 | 7,780,000 | 840,000 | 1.400 | 3,360,000 | 0.045 | 3,740,000 | 0.045 |
| 03/07/2025 | 0.077 | 72.350 | 2,360,000 | 460,000 | 0.770 | 1,080,000 | 0.069 | 1,280,000 | 0.069 |
| 02/07/2025 | 0.066 | 71.050 | 3,080,000 | 260,000 | 0.430 | 1,540,000 | 0.066 | 1,520,000 | 0.064 |
| 30/06/2025 | 0.059 | 70.400 | 1,940,000 | 280,000 | 0.470 | 1,100,000 | 0.064 | 740,000 | 0.063 |
| 27/06/2025 | 0.070 | 71.600 | 4,020,000 | 640,000 | 1.070 | 1,560,000 | 0.071 | 2,040,000 | 0.072 |
| 26/06/2025 | 0.063 | 71.000 | 1,820,000 | 160,000 | 0.270 | 900,000 | 0.062 | 920,000 | 0.060 |
| 25/06/2025 | 0.071 | 71.600 | 2,380,000 | 140,000 | 0.230 | 1,160,000 | 0.063 | 1,180,000 | 0.062 |
| 24/06/2025 | 0.063 | 70.850 | 160,000 | 120,000 | 0.200 | 40,000 | 0.060 | 120,000 | 0.060 |
| 23/06/2025 | 0.036 | 68.450 | 0 | 40,000 | 0.070 | ||||
| 20/06/2025 | 0.027 | 67.850 | 0 | 40,000 | 0.070 | ||||
| 19/06/2025 | 0.018 | 66.750 | 0 | 40,000 | 0.070 | ||||
| 18/06/2025 | 0.033 | 68.100 | 40,000 | 40,000 | 0.070 | 40,000 | 0.030 | ||
| 17/06/2025 | 0.041 | 68.950 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.039 | 68.750 | 360,000 | 0 | 0.000 | 220,000 | 0.038 | 140,000 | 0.039 |
| 13/06/2025 | 0.043 | 69.150 | 120,000 | 80,000 | 0.130 | 20,000 | 0.041 | 100,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
