61637 快手匯豐六一牛Ｇ (R 牛證)
按盤價 
0.135 +0.020 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.115 | 63.150 | 5,840,000 | 5,410,000 | 10.820 | 1,770,000 | 0.109 | 20,000 | 0.102 |
| 10/07/2025 | 0.128 | 64.450 | 3,340,000 | 7,160,000 | 14.320 | 2,220,000 | 0.116 | ||
| 09/07/2025 | 0.128 | 64.750 | 3,850,000 | 9,380,000 | 18.760 | 3,000,000 | 0.133 | ||
| 08/07/2025 | 0.143 | 66.250 | 16,310,000 | 12,380,000 | 24.760 | 3,300,000 | 0.136 | 1,910,000 | 0.135 |
| 07/07/2025 | 0.113 | 63.000 | 7,100,000 | 13,770,000 | 27.540 | 620,000 | 0.109 | 2,430,000 | 0.110 |
| 04/07/2025 | 0.099 | 61.900 | 10,330,000 | 11,960,000 | 23.920 | 1,620,000 | 0.091 | 2,870,000 | 0.101 |
| 03/07/2025 | 0.090 | 61.100 | 5,170,000 | 10,710,000 | 21.420 | 1,350,000 | 0.087 | 150,000 | 0.087 |
| 02/07/2025 | 0.095 | 61.550 | 8,390,000 | 11,910,000 | 23.820 | 3,230,000 | 0.103 | 870,000 | 0.100 |
| 30/06/2025 | 0.114 | 63.300 | 20,070,000 | 14,270,000 | 28.540 | 3,270,000 | 0.121 | 1,570,000 | 0.129 |
| 27/06/2025 | 0.108 | 62.800 | 19,320,000 | 15,970,000 | 31.940 | 1,610,000 | 0.109 | 5,280,000 | 0.114 |
| 26/06/2025 | 0.096 | 61.750 | 20,180,000 | 12,300,000 | 24.600 | 2,400,000 | 0.085 | 4,560,000 | 0.099 |
| 25/06/2025 | 0.078 | 59.800 | 17,670,000 | 10,140,000 | 20.280 | 1,460,000 | 0.082 | 7,900,000 | 0.089 |
| 24/06/2025 | 0.077 | 59.450 | 17,900,000 | 3,700,000 | 7.400 | 5,330,000 | 0.075 | 7,790,000 | 0.072 |
| 23/06/2025 | 0.057 | 57.650 | 5,610,000 | 1,240,000 | 2.480 | 2,250,000 | 0.055 | 2,610,000 | 0.053 |
| 20/06/2025 | 0.043 | 56.450 | 1,810,000 | 880,000 | 1.760 | 900,000 | 0.044 | 910,000 | 0.043 |
| 19/06/2025 | 0.043 | 56.300 | 19,990,000 | 870,000 | 1.740 | 10,360,000 | 0.048 | 9,540,000 | 0.048 |
| 18/06/2025 | 0.061 | 58.200 | 8,440,000 | 1,690,000 | 3.380 | 3,510,000 | 0.061 | 3,750,000 | 0.061 |
| 17/06/2025 | 0.075 | 59.400 | 14,540,000 | 1,450,000 | 2.900 | 6,610,000 | 0.073 | 6,120,000 | 0.078 |
| 16/06/2025 | 0.082 | 60.000 | 24,620,000 | 1,940,000 | 3.880 | 4,140,000 | 0.074 | 5,850,000 | 0.071 |
| 13/06/2025 | 0.057 | 58.000 | 15,440,000 | 230,000 | 0.460 | 7,490,000 | 0.058 | 7,430,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
