61568 恒指瑞銀七甲熊Ｐ (R 熊證)
按盤價 
0.117 +0.038 (+48.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 23,573.380 | 2,440,000 | 510,000 | 0.260 | 1,470,000 | 0.087 | 970,000 | 0.091 |
| 28/05/2025 | 0.114 | 23,258.310 | 300,000 | 1,010,000 | 0.510 | 150,000 | 0.110 | 150,000 | 0.100 |
| 27/05/2025 | 0.100 | 23,381.990 | 1,660,000 | 1,010,000 | 0.510 | 630,000 | 0.100 | 1,030,000 | 0.106 |
| 26/05/2025 | 0.112 | 23,282.330 | 1,420,000 | 610,000 | 0.300 | 780,000 | 0.100 | 570,000 | 0.094 |
| 23/05/2025 | 0.080 | 23,601.260 | 1,940,000 | 820,000 | 0.410 | 1,150,000 | 0.074 | 790,000 | 0.073 |
| 22/05/2025 | 0.086 | 23,544.310 | 4,770,000 | 1,180,000 | 0.590 | 1,790,000 | 0.064 | 1,590,000 | 0.068 |
| 21/05/2025 | 0.053 | 23,827.780 | 7,580,000 | 1,380,000 | 0.690 | 2,090,000 | 0.053 | 2,960,000 | 0.054 |
| 20/05/2025 | 0.070 | 23,681.480 | 4,000,000 | 510,000 | 0.260 | 1,750,000 | 0.073 | 2,250,000 | 0.077 |
| 19/05/2025 | 0.104 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.099 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.096 | 23,453.160 | 3,490,000 | 10,000 | 0.010 | 2,200,000 | 0.082 | 1,100,000 | 0.077 |
| 14/05/2025 | 0.079 | 23,640.650 | 3,850,000 | 1,110,000 | 0.560 | 700,000 | 0.097 | 1,510,000 | 0.086 |
| 13/05/2025 | 0.132 | 23,108.270 | 300,000 | 300,000 | 0.150 | 250,000 | 0.118 | 50,000 | 0.132 |
| 12/05/2025 | 0.088 | 23,549.460 | 650,000 | 500,000 | 0.250 | 100,000 | 0.134 | 550,000 | 0.094 |
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 50,000 | 0.030 | ||||
| 08/05/2025 | 0.172 | 22,775.920 | 0 | 50,000 | 0.030 | ||||
| 07/05/2025 | 0.175 | 22,691.880 | 50,000 | 50,000 | 0.030 | 50,000 | 0.162 | ||
| 06/05/2025 | 0.179 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.201 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.235 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
