61553 匯豐摩通六二熊Ｈ (R 熊證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.211 | 99.750 | 896,000 | 84,000 | 0.105 | 452,000 | 0.208 | 444,000 | 0.206 |
| 01/09/2025 | 0.211 | 100.000 | 0 | 92,000 | 0.115 | ||||
| 29/08/2025 | 0.211 | 99.750 | 192,000 | 92,000 | 0.115 | 192,000 | 0.206 | ||
| 28/08/2025 | 0.202 | 100.600 | 0 | 284,000 | 0.355 | ||||
| 27/08/2025 | 0.206 | 100.100 | 1,340,000 | 284,000 | 0.355 | 704,000 | 0.203 | 636,000 | 0.203 |
| 26/08/2025 | 0.208 | 100.200 | 268,000 | 352,000 | 0.440 | 268,000 | 0.206 | ||
| 25/08/2025 | 0.193 | 101.500 | 1,224,000 | 84,000 | 0.105 | 612,000 | 0.192 | 592,000 | 0.192 |
| 22/08/2025 | 0.198 | 101.300 | 128,000 | 104,000 | 0.130 | 64,000 | 0.199 | ||
| 21/08/2025 | 0.200 | 100.900 | 1,680,000 | 168,000 | 0.210 | 764,000 | 0.203 | 448,000 | 0.202 |
| 20/08/2025 | 0.215 | 99.500 | 3,948,000 | 484,000 | 0.605 | 1,984,000 | 0.217 | 1,936,000 | 0.217 |
| 19/08/2025 | 0.217 | 99.050 | 2,436,000 | 532,000 | 0.665 | 1,068,000 | 0.222 | 1,368,000 | 0.221 |
| 18/08/2025 | 0.225 | 98.450 | 2,580,000 | 232,000 | 0.290 | 1,780,000 | 0.220 | 800,000 | 0.219 |
| 15/08/2025 | 0.208 | 100.300 | 18,068,000 | 1,212,000 | 1.515 | 8,464,000 | 0.210 | 9,604,000 | 0.209 |
| 14/08/2025 | 0.210 | 100.400 | 16,036,000 | 72,000 | 0.090 | 8,024,000 | 0.210 | 8,008,000 | 0.208 |
| 13/08/2025 | 0.204 | 100.715 | 6,216,000 | 88,000 | 0.110 | 3,196,000 | 0.203 | 2,980,000 | 0.203 |
| 12/08/2025 | 0.217 | 99.415 | 3,100,000 | 304,000 | 0.380 | 1,768,000 | 0.220 | 1,332,000 | 0.221 |
| 11/08/2025 | 0.222 | 99.165 | 6,344,000 | 740,000 | 0.925 | 3,256,000 | 0.224 | 2,972,000 | 0.224 |
| 08/08/2025 | 0.237 | 97.415 | 12,128,000 | 1,024,000 | 1.280 | 5,888,000 | 0.241 | 6,240,000 | 0.240 |
| 07/08/2025 | 0.231 | 98.065 | 8,344,000 | 672,000 | 0.840 | 3,856,000 | 0.238 | 4,488,000 | 0.238 |
| 06/08/2025 | 0.249 | 96.215 | 40,000 | 40,000 | 0.050 | 40,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
