61511 恒指法興七十熊２ (R 熊證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.055 | 24,139.570 | 275,630,000 | 13,040,000 | 6.520 | 89,450,000 | 0.032 | 73,490,000 | 0.034 |
| 10/07/2025 | 0.070 | 24,028.370 | 58,700,000 | 29,000,000 | 14.500 | 7,950,000 | 0.082 | 13,730,000 | 0.077 |
| 09/07/2025 | 0.084 | 23,892.320 | 48,790,000 | 23,220,000 | 11.610 | 12,020,000 | 0.083 | 7,760,000 | 0.085 |
| 08/07/2025 | 0.057 | 24,148.070 | 41,670,000 | 27,480,000 | 13.740 | 5,980,000 | 0.074 | 13,300,000 | 0.070 |
| 07/07/2025 | 0.086 | 23,887.830 | 19,400,000 | 20,160,000 | 10.080 | 2,820,000 | 0.084 | 1,510,000 | 0.090 |
| 04/07/2025 | 0.081 | 23,916.060 | 63,510,000 | 21,470,000 | 10.735 | 20,820,000 | 0.086 | 3,620,000 | 0.074 |
| 03/07/2025 | 0.066 | 24,069.940 | 148,330,000 | 38,670,000 | 19.335 | 8,460,000 | 0.067 | 25,010,000 | 0.067 |
| 02/07/2025 | 0.055 | 24,221.410 | 141,490,000 | 22,120,000 | 11.060 | 14,930,000 | 0.049 | 16,780,000 | 0.057 |
| 30/06/2025 | 0.070 | 24,072.280 | 7,347,980,000 | 20,270,000 | 10.135 | 3,616,010,000 | 0.058 | 3,628,860,000 | 0.058 |
| 27/06/2025 | 0.052 | 24,284.150 | 77,220,000 | 7,420,000 | 3.710 | 15,200,000 | 0.037 | 15,530,000 | 0.039 |
| 26/06/2025 | 0.045 | 24,325.400 | 87,960,000 | 7,090,000 | 3.545 | 13,010,000 | 0.043 | 13,560,000 | 0.046 |
| 25/06/2025 | 0.027 | 24,474.670 | 150,050,000 | 6,540,000 | 3.270 | 35,290,000 | 0.032 | 33,420,000 | 0.034 |
| 24/06/2025 | 0.058 | 24,177.070 | 49,190,000 | 8,410,000 | 4.205 | 13,670,000 | 0.060 | 18,970,000 | 0.061 |
| 23/06/2025 | 0.108 | 23,689.130 | 5,610,000 | 3,110,000 | 1.555 | 3,110,000 | 0.116 | 2,500,000 | 0.121 |
| 20/06/2025 | 0.131 | 23,530.480 | 4,140,000 | 3,720,000 | 1.860 | 2,400,000 | 0.137 | 1,400,000 | 0.139 |
| 19/06/2025 | 0.152 | 23,237.740 | 22,090,000 | 4,720,000 | 2.360 | 6,660,000 | 0.124 | 1,470,000 | 0.147 |
| 18/06/2025 | 0.104 | 23,710.690 | 30,880,000 | 9,910,000 | 4.955 | 7,190,000 | 0.096 | 40,000 | 0.086 |
| 17/06/2025 | 0.077 | 23,980.300 | 76,700,000 | 17,060,000 | 8.530 | 16,410,000 | 0.068 | 11,970,000 | 0.074 |
| 16/06/2025 | 0.065 | 24,060.990 | 71,700,000 | 21,500,000 | 10.750 | 10,710,000 | 0.086 | 10,150,000 | 0.085 |
| 13/06/2025 | 0.090 | 23,892.560 | 141,230,000 | 22,060,000 | 11.030 | 26,670,000 | 0.086 | 20,780,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
