61472 騰訊摩利七乙熊T (R 熊證)
即時 按盤價 跌0.018 -0.047 (-72.308%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.065526.00070,000350,0000.43870,0000.073
21/07/20250.073521.5001,765,000280,0000.350755,0000.078845,0000.077
18/07/20250.074519.0002,345,000190,0000.2381,250,0000.0721,045,0000.072
17/07/20250.076517.0001,445,000395,0000.494525,0000.082770,0000.076
16/07/20250.077516.5001,155,000150,0000.188815,0000.070220,0000.066
15/07/20250.076517.5006,355,000745,0000.9312,400,0000.0942,920,0000.096
14/07/20250.103500.0002,795,000225,0000.2811,285,0000.1051,470,0000.106
11/07/20250.108496.6001,700,00040,0000.050810,0000.101850,0000.098
10/07/20250.110496.6002,705,00000.0001,565,0000.1101,140,0000.111
09/07/20250.108497.6002,685,000425,0000.5311,145,0000.1071,540,0000.107
08/07/20250.098504.5003,395,00030,0000.0382,410,0000.099985,0000.101
07/07/20250.101502.0006,420,0001,455,0001.8192,595,0000.1033,825,0000.111
04/07/20250.111496.8005,210,000225,0000.2812,720,0000.1092,490,0000.108
03/07/20250.105501.0005,155,000455,0000.5692,350,0000.1092,805,0000.108
02/07/20250.103501.500350,00000.000215,0000.103135,0000.100
30/06/20250.096503.000860,00080,0000.100430,0000.097430,0000.097
27/06/20250.085513.0001,460,00080,0000.1001,400,0000.08640,0000.086
26/06/20250.084513.0003,520,0001,440,0001.8001,050,0000.0862,410,0000.086
25/06/20250.083512.5002,145,00080,0000.1001,155,0000.085990,0000.085
24/06/20250.088509.5003,530,000245,0000.3062,355,0000.0911,165,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老