61450 恒指摩利七十熊Ｂ (R 熊證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.014 | 25,130.030 | 9,200,000 | 5,030,000 | 2.976 | 2,030,000 | 0.014 | 4,360,000 | 0.016 |
| 21/07/2025 | 0.028 | 24,994.140 | 9,090,000 | 2,700,000 | 1.598 | 2,770,000 | 0.028 | 1,020,000 | 0.027 |
| 18/07/2025 | 0.040 | 24,825.660 | 22,400,000 | 4,450,000 | 2.633 | 6,520,000 | 0.044 | 120,000 | 0.045 |
| 17/07/2025 | 0.072 | 24,498.950 | 1,900,000 | 10,850,000 | 6.420 | 950,000 | 0.071 | ||
| 16/07/2025 | 0.071 | 24,517.760 | 12,950,000 | 11,800,000 | 6.982 | 1,950,000 | 0.051 | 1,750,000 | 0.057 |
| 15/07/2025 | 0.069 | 24,590.120 | 0 | 12,000,000 | 7.101 | ||||
| 14/07/2025 | 0.101 | 24,203.320 | 0 | 12,000,000 | 7.101 | ||||
| 11/07/2025 | 0.107 | 24,139.570 | 0 | 12,000,000 | 7.101 | ||||
| 10/07/2025 | 0.121 | 24,028.370 | 0 | 12,000,000 | 7.101 | ||||
| 09/07/2025 | 0.133 | 23,892.320 | 0 | 12,000,000 | 7.101 | ||||
| 08/07/2025 | 0.109 | 24,148.070 | 0 | 12,000,000 | 7.101 | ||||
| 07/07/2025 | 0.137 | 23,887.830 | 0 | 12,000,000 | 7.101 | ||||
| 04/07/2025 | 0.131 | 23,916.060 | 0 | 12,000,000 | 7.101 | ||||
| 03/07/2025 | 0.117 | 24,069.940 | 0 | 12,000,000 | 7.101 | ||||
| 02/07/2025 | 0.108 | 24,221.410 | 0 | 12,000,000 | 7.101 | ||||
| 30/06/2025 | 0.118 | 24,072.280 | 0 | 12,000,000 | 7.101 | ||||
| 27/06/2025 | 0.100 | 24,284.150 | 10,000 | 12,000,000 | 7.101 | 10,000 | 0.087 | ||
| 26/06/2025 | 0.094 | 24,325.400 | 1,630,000 | 12,010,000 | 7.107 | 810,000 | 0.096 | 820,000 | 0.095 |
| 25/06/2025 | 0.083 | 24,474.670 | 0 | 12,000,000 | 7.101 | ||||
| 24/06/2025 | 0.108 | 24,177.070 | 3,000,000 | 12,000,000 | 7.101 | 3,000,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
